Market Numbers as at Jun 26, 2025 || MARKET CLOSED || DAILY PRICE LIST
Highest Traded Security of the Week
Friesland Campina Wamco Nigeria PLC
Traded ₦90Mn in Week 25
Trader of the Week By Value
Valmon Securities Limited
Traded ₦43Mn in Week 25
Trader of the Week By Volume
Valmon Securities Limited
Traded 651Th units in Week 25
OTC Securities Exchange
Listing & Trading of the shares of public companies (PLCs)
Crowd Funding
Crowdfund projects with structure
Entreprise Portal
Platform to seek and provide capital for businesses in all stages
N-DSP​
Listing and Trading of Digital Assets.
Market Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,324.90 | â–²0.50 |
| Mkt. Capitalization (BN) | 1,946.89 | â–² 0.50 |
| Volume Traded | 298,142 | â–¼ -83.41 |
| Value Traded | 7,624,939.94 | â–¼ 14.87 |
| Deals Executed | 28 | â–¼ 24.32 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,320.91 | â–¼0.61 |
| Mkt. Capitalization (BN) | 1,944.56 | â–¼ 0.61 |
| Volume Traded | 2,443,569 | â–¼ -35.62 |
| Value Traded | 113,130,998.04 | â–² 255.17 |
| Deals Executed | 179 | â–² 61.26 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,324.90 | â–²10.73 |
| Mkt. Capitalization (BN) | 1,946.89 | â–² 89.12 |
| Volume Traded | 6,463,771,514 | â–² 116.99 |
| Value Traded | 25,623,914,150.08 | â–¼ 75.35 |
| Deals Executed | 3103 | â–¼ 64.43 |
NASD OTC Exchange Snapshot
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDIMPRESIT | 536,875,468 | 524,760,267.00 |
| SDAIRLIQ | 507,158,450 | 4,184,285,343.00 |
| SDGEFLUID | 268,485,017 | 475,885,100.00 |
| SDOKITIPUPA | 153,753,953 | 4,884,158,912.00 |
| SDPAINTCOM | 76,516,271 | 822,371,388.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDOKITIPUPA | 153,753,953 | 4,884,158,912.00 |
| SDAIRLIQ | 507,158,450 | 4,184,285,343.00 |
| SDFCWAMCO | 40,776,153 | 1,689,959,749.00 |
| SDPAINTCOM | 76,516,271 | 822,371,388.00 |
| SDIMPRESIT | 536,875,468 | 524,760,267.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDACORN | 1.17 | 1.28 | 0.11 | 8.59 |
| SDAFRILAND | 19.40 | 21.17 | 1.77 | 8.36 |
| SDCSCSPLC | 29.10 | 30.68 | 1.58 | 5.15 |
| SDNASDPLC | 23.39 | 25.72 | 2.33 | 9.06 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDFCWAMCO | 60.98 | 60.00 | -0.98 | -1.63 |
Get the latest price list and more information, click button below.
Please note that historical price data is available on NASD Data-Portal
| Company | Symbol | Market Capitalization | Admitted Date |
|---|---|---|---|
| Infrastructure Credit Guarantee Company Plc | SDINFRACREDT | 37069843727 | 2025-03-06 |
| PAINTCOM INVESTMENT NIGERIA PLC | SDPAINTCOM | 8500040824.32 | 2025-01-15 |
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
