Market Numbers as at May 09, 2025 || MARKET CLOSED || DAILY PRICE LIST
Highest Traded Security of the Week
INFRASTRUCTURE CREDIT GUARANTEE COMPANY
Traded ₦1Bn in Week 19
Trader of the Week By Value
Cardinal Stone Securities Limited
Traded ₦1Bn in Week 19
Trader of the Week By Volume
Cardinal Stone Securities Limited
Traded 576Mn units in Week 19
OTC Securities Exchange
Listing & Trading of the shares of public companies (PLCs)
Crowd Funding
Crowdfund projects with structure
Entreprise Portal
Platform to seek and provide capital for businesses in all stages
N-DSP
Listing and Trading of Digital Assets.
Market Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,304.74 | ▼0.46 |
| Mkt. Capitalization (BN) | 1,935.09 | ▼ 0.46 |
| Volume Traded | 231,592,796 | ▼ -33.12 |
| Value Traded | 606,435,046.68 | ▼ 31.31 |
| Deals Executed | 57 | ▲ 256.25 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,304.74 | — inf |
| Mkt. Capitalization (BN) | 1,935.09 | — inf |
| Volume Traded | 581,019,230 | ▲ 3,906.68 |
| Value Traded | 1,542,647,423.08 | ▲ 1,355.62 |
| Deals Executed | 152 | ▲ 16.92 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,304.74 | ▲10.06 |
| Mkt. Capitalization (BN) | 1,935.09 | ▲ 87.97 |
| Volume Traded | 5,381,042,276 | ▲ 80.64 |
| Value Traded | 18,201,792,366.04 | ▼ 82.49 |
| Deals Executed | 2100 | ▼ 75.93 |
NASD OTC Exchange Snapshot
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDIMPRESIT | 533,957,448 | 521,051,860.00 |
| SDGEFLUID | 265,860,097 | 469,535,172.00 |
| SDOKITIPUPA | 153,624,609 | 4,855,594,153.00 |
| SDIGIPLC | 71,158,789 | 24,155,087.00 |
| SDAFRILAND | 20,358,017 | 405,156,872.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDOKITIPUPA | 153,624,609 | 4,855,594,153.00 |
| SDFCWAMCO | 19,921,550 | 765,469,108.00 |
| SDIMPRESIT | 533,957,448 | 521,051,860.00 |
| SDGEFLUID | 265,860,097 | 469,535,172.00 |
| SDAFRILAND | 20,358,017 | 405,156,872.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDIMPRESIT | 1.16 | 1.27 | 0.11 | 8.66 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDCSCSPLC | 23.88 | 22.60 | -1.28 | -5.66 |
| SDFCWAMCO | 41.03 | 40.03 | -1.00 | -2.50 |
| SDGEFLUID | 1.92 | 1.81 | -0.11 | -6.08 |
| SDUBNPROP | 2.00 | 1.96 | -0.04 | -2.04 |
Get the latest price list and more information, click button below.
Please note that historical price data is available on NASD Data-Portal
| Company | Symbol | Market Capitalization | Admitted Date |
|---|---|---|---|
| Infrastructure Credit Guarantee Company Plc | SDINFRACREDT | 37069843727 | 2025-03-06 |
| PAINTCOM INVESTMENT NIGERIA PLC | SDPAINTCOM | 8500040824.32 | 2025-01-15 |
See more
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
