Admitted Securities


11 PLC
  • ID: 51
  • Symbol : SD11PLC
  • Red Category
  • Current Price: 180.0000000000
  • Previous Price: 180.0000000000
  • Last Trade: 20220620
  • 52w High: 230.00
  • 52w Low: 180.00

Find Out More

ACCESS BANK PLC
  • ID: 64
  • Symbol : SDACCESS
  • Blue Category
  • Current Price: 9.9500000000
  • Previous Price: 9.9500000000
  • Last Trade:
  • 52w High: 9.95
  • 52w Low: 9.95
Find Out More

ACORN PETROLEUM PLC
  • ID: 1
  • Symbol : SDACORN
  • Red Category
  • Current Price: 0.1400000000
  • Previous Price: 0.1400000000
  • Last Trade: 20220127
  • 52w High: 0.32
  • 52w Low: 0.14

Find Out More

AFRILAND PROPERTIES PLC
  • ID: 2
  • Symbol : SDAFRILAND
  • Blue Category
  • Current Price: 1.0000000000
  • Previous Price: 1.0000000000
  • Last Trade: 20220609
  • 52w High: 3.26
  • 52w Low: 1.00
Find Out More

AG Mortgage Bank PLC

  • ID: 3
  • Symbol : SDAGMBANK
  • Pink Category
  • Current Price: 0.5200000000
  • Previous Price: 0.5200000000
  • Last Trade: 20220323
  • 52w High: 0.66
  • 52w Low: 0.52
Find Out More

AIR LIQUIDE PLC
  • ID: 4
  • Symbol : SDAIRLIQ
  • Pink Category
  • Current Price: 4.9500000000
  • Previous Price: 4.9500000000
  • Last Trade: 20220620
  • 52w High: 6.00
  • 52w Low: 4.95

Find Out More

CITITRUST HOLDINGS PLC
  • ID: 65
  • Symbol : SDCITITRUST
  • Blue Category
  • Current Price: 6.8500000000
  • Previous Price: 6.8500000000
  • Last Trade: 20220624
  • 52w High: 6.85
  • 52w Low: 5.50
Find Out More

COSTAIN WEST AFRICA PLC
  • ID: 7
  • Symbol : SDCOSTAIN
  • Red Category
  • Current Price: 0.5000000000
  • Previous Price: 0.5000000000
  • Last Trade:
  • 52w High: 0.50
  • 52w Low: 0.50
Find Out More

CAPITAL BANCORP PLC

  • ID: 50
  • Symbol : SDCBANCO
  • Pink Category
  • Current Price: 2.8300000000
  • Previous Price: 2.8300000000
  • Last Trade: 20220617
  • 52w High: 3.83
  • 52w Low: 2.83


Find Out More

CSCS PLC

  • ID: 9
  • Symbol : SDCSCSPLC
  • Blue Category
  • Current Price: 14.8000000000
  • Previous Price: 14.6000000000
  • Last Trade: 20220624
  • 52w High: 20.00
  • 52w Low: 6.01


Find Out More

Cappa and D Alberto PLC
  • ID: 6
  • Symbol : SDCAPDBETO
  • Pink Category
  • Current Price: 33.0000000000
  • Previous Price: 33.0000000000
  • Last Trade: 20191120
  • 52w High: 51.03
  • 52w Low: 30.60

Find Out More

CREDIT BUREAU PLC
  • ID:
  • Symbol : SDCRSBUR
  • Pink Category
  • Current Price:
  • Previous Price:
  • Volume:
  • Last Trade:
  • 52w High: 1.90
  • 52w Low: 1.90
Find Out More

DUFIL PRIMA FOODS PLC
  • ID: 10
  • Symbol : SDDUFIL
  • Red Category
  • Current Price: 9.0000000000
  • Previous Price: 9.0000000000
  • Last Trade: 20220128
  • 52w High: 9.00
  • 52w Low: 9.00

Find Out More

FOOD CONCEPTS PLC
  • ID: 16
  • Symbol : SDFOODCPT
  • Pink Category
  • Current Price: 1.0000000000
  • Previous Price: 1.0000000000
  • Last Trade: 20220601
  • 52w High: 1.00
  • 52w Low: 0.62
Find Out More

FRIESLAND CAMPINA PLC
  • ID: 15
  • Symbol : SDFCWAMCO
  • Blue Category
  • Current Price: 98.7600000000
  • Previous Price: 98.7600000000
  • Last Trade: 20220624
  • 52w High: 200.00
  • 52w Low: 88.40
Find Out More

FUMMAN AGRIC PLC
  • ID: 17
  • Symbol : SDFUMMAN
  • Pink Category
  • Current Price: 1.5800000000
  • Previous Price: 1.5800000000
  • Last Trade: 20210304
  • 52w High: 1.58
  • 52w Low: 1.58
Find Out More

FAN MILK PLC
  • ID: 13
  • Symbol : SDFANMILK
  • Pink Category
  • Current Price: 20.0000000000
  • Previous Price: 20.0000000000
  • Last Trade: 20220302
  • 52w High: 20.00
  • 52w Low: 20.00
Find Out More

FIRSTTRUST MORTGAGE BANK PLC
  • ID: 31
  • Symbol : SDFSTTRUSTMB
  • Pink Category
  • Current Price: 0.5700000000
  • Previous Price: 0.5700000000
  • Last Trade: 20211014
  • 52w High: 0.87
  • 52w Low: 0.53
Find Out More

FAMAD NIGERIA PLC
  • ID: 12
  • Symbol : SDFAMADPLC
  • Red Category
  • Current Price: 1.2500000000
  • Previous Price: 1.2500000000
  • Last Trade: 20200917
  • 52w High: 1.25
  • 52w Low: 1.25
Find Out More

FREE RANGE FARM PLC
  • ID: 14
  • Symbol : SDFARMSPLC
  • Red Category
  • Current Price: 1.0000000000
  • Previous Price: 1.0000000000
  • Last Trade: 20210928
  • 52w High: 1.00
  • 52w Low: 1.00
Find Out More

GOLDEN CAPITAL PLC
  • ID: 19
  • Symbol : SDGOLDEN
  • Pink Category
  • Current Price: 1.0000000000
  • Previous Price: 1.0000000000
  • Last Trade: 20191213
  • 52w High: 1.00
  • 52w Low: 1.00
Find Out More

IGI PLC
  • ID: 20
  • Symbol : SDIGIPLC
  • Pink Category
  • Current Price: 0.0800000000
  • Previous Price: 0.0800000000
  • Volume: 45000
  • Last Trade: 20220608
  • 52w High: 0.70
  • 52w Low: 0.04
Find Out More

GREAT NIGERIA INSURANCE PLC
  • ID: 46
  • Symbol : SDGNI
  • Current Price: 0.5000000000
  • Previous Price: 0.5000000000
  • Last Trade: 20190926
  • 52w High: 0.50
  • 52w Low: 0.50
Find Out More

GEO-FLUIDS PLC
  • ID: 18
  • Symbol : SDGEFLUID
  • Red Category
  • Current Price: 0.7000000000
  • Previous Price: 0.7000000000
  • Last Trade: 20211202
  • 52w High: 0.75
  • 52w Low: 0.43
Find Out More

INTERNATIONAL PACKAGING IND. OF NIGERIA PLC
  • ID: 21
  • Symbol : SDIPIPLC
  • Red Category
  • Current Price: 0.5000000000
  • Previous Price: 0.5000000000
  • Last Trade:
  • 52w High: 0.50
  • 52w Low: 0.50
Find Out More

LIGHTHOUSE FIINANCIALS PLC
  • ID: 33
  • Symbol : SDLIGHTFSP
  • Pink Category
  • Current Price: 0.5000000000
  • Previous Price: 0.5000000000
  • Last Trade: 20220624
  • 52w High: 0.50
  • 52w Low: 0.50
Find Out More

MASS TELECOM INNOVATION
  • ID: 34
  • Symbol : SDMASSTCOM
  • Pink Category
  • Current Price: 0.4500000000
  • Previous Price: 0.4500000000
  • Last Trade: 20211223
  • 52w High: 0.53
  • 52w Low: 0.45
Find Out More

MIXTA REAL ESTATE PLC
  • ID: 22
  • SDMIXREAL
  • pink Category
  • Current Price: 1.7600000000
  • Previous Price: 1.7600000000
  • Last Trade: 20220330
  • 52w High: 2.50
  • 52w Low: 1.76
Find Out More

NASD PLC
  • ID: 23
  • Symbol : SDNASDPLC
  • Blue Category
  • Current Price: 13.6818182042
  • Previous Price: 13.6818182042
  • Last Trade: 20220622
  • 52w High: 27.15
  • 52w Low: 2.15
Find Out More

NEWREST ASL NIGERIA PLC
  • ID: 48
  • Symbol : SDNEWREST
  • Red Category
  • Current Price: 11.0000000000
  • Previous Price: 11.0000000000
  • Last Trade: 20211029
  • 52w High: 11.00
  • 52w Low: 10.00
Find Out More

NDEP PLC
  • ID: 24
  • Symbol : SDNDEP
  • Blue Category
  • Current Price: 198.0000000000
  • Previous Price: 180.0000000000
  • Last Trade: 20220624
  • 52w High: 355.00
  • 52w Low: 100.00
Find Out More

NIPCO PLC
  • ID: 25
  • Symbol : SDNIPCOPLC
  • Pink Category
  • Current Price: 58.8500000000
  • Previous Price: 58.8500000000
  • Last Trade: 20220624
  • 52w High: 80.99
  • 52w Low: 58.85
Find Out More

NIGERIA MORTGAGE REFINANCE PLC
  • ID: 26
  • Symbol : SDNMRCPLC
  • Blue Category
  • Current Price: 5.2400000000
  • Previous Price: 5.2400000000
  • Last Trade: 20210924
  • 52w High: 6.50
  • 52w Low: 4.55
Find Out More

RESOURCERY PLC
  • ID: 28
  • Symbol : SDRSOURCE
  • Red Category
  • Current Price: 0.4500000000
  • Previous Price: 0.4500000000
  • Last Trade: 20211210
  • 52w High: 0.50
  • 52w Low: 0.45
Find Out More

RIGGS VENTURE WEST AFRICAN PLC
  • ID: 27
  • Symbol : SDRIGGS
  • Red Category
  • Current Price: 0.9500000000
  • Previous Price: 0.9500000000
  • Last Trade: 20190502
  • 52w High: 0.95
  • 52w Low: 0.95
Find Out More

SWAP TECHNOLOGIES AND TELECOMMS PLC
  • ID: 30
  • Symbol : SDSWAPPLC
  • Pink Category
  • Current Price: 0.6400000000
  • Previous Price: 0.6400000000
  • Last Trade: 20211105
  • 52w High: 0.97
  • 52w Low: 0.64
Find Out More

THE INFRASTRUCTURE BANK PLC
  • ID: 52
  • Symbol : SDINFRABANK
  • Red Category
  • Current Price: 0.5200000000
  • Previous Price: 0.5200000000
  • Last Trade:
  • 52w High: 0.52
  • 52w Low: 0.52
Find Out More

UBN PROPERTY PLC
  • ID: 37
  • Symbol : SDUBNPROP
  • Blue Category
  • Current Price: 1.1400000000
  • Previous Price: 1.1400000000
  • Last Trade: 20220531
  • 52w High: 2.00
  • 52w Low: 0.90
Find Out More

VFD GROUP PLC
  • ID: 47
  • Symbol : SDVFDGROUP
  • Red Category
  • Current Price: 244.8800000000
  • Previous Price: 244.8800000000
  • Last Trade: 20220624
  • 52w High: 361.82
  • 52w Low: 101.77
Find Out More

VITAL PRODUCT PLC
  • ID: 32
  • Symbol : SDVITPROD
  • Red Category
  • Current Price: 2.1000000000
  • Previous Price: 2.1000000000
  • Last Trade: 20220513
  • 52w High: 2.59
  • 52w Low: 0.50
Find Out More