Admitted Securities

Eligible Securities Listed in Alphabetical Order

ACORN PETROLEUM
  • ID: 1
  • Symbol : SDACORN
  • Red Category
  • Current Price: 0.16
  • Previous Price: 0.16
  • Last Trade: 20190326
  • 52w High: 0.32
  • 52w Low: 0.16
Find Out More

AFRILAND PROPERTIES
  • ID: 2
  • Symbol : SDAFRILAND
  • Blue Category
  • Current Price: 2.40
  • Previous Price: 2.40
  • Last Trade: 20190522
  • 52w High: 3.26
  • 52w Low: 2.25
Find Out More

AG MORTGAGE BANK
  • ID: 3
  • Symbol : SDAGMBANK
  • Pink Category
  • Current Price: 0.58
  • Previous Price: 0.58
  • Last Trade: 20190118
  • 52w High: 0.66
  • 52w Low: 0.58
Find Out More

AIR LIQUIDE PLC
  • ID: 4
  • Symbol : SDAIRLIQ
  • Pink Category
  • Current Price: 6.00
  • Previous Price: 6.00
  • Last Trade: 20190403
  • 52w High: 6.00
  • 52w Low: 5.50
Find Out More

ARM LIFE PLC
  • ID: 5
  • Symbol : SDARMLIFE
  • Blue Category
  • Current Price: 0.50
  • Previous Price: 0.50
  • Last Trade: 20180917
  • 52w High: 0.50
  • 52w Low: 0.50
Find Out More

CAPPA & D ALBERTO
  • ID: 6
  • Symbol : SDCAPDBETO
  • Pink Category
  • Current Price: 33.00
  • Previous Price: 33.00
  • Last Trade: 20190522
  • 52w High: 51.03
  • 52w Low: 30.60
Find Out More

CSCS PLC
  • ID: 9
  • Symbol : SDCSCSPLC
  • Blue Category
  • Current Price: 14.15
  • Previous Price: 14.15
  • Last Trade: 20190522
  • 52w High: 15.00
  • 52w Low: 6.01
Find Out More

COSTAIN WEST AFRICA
  • ID: 7
  • Symbol : SDCOSTAIN
  • Red Category
  • Current Price: 0.50
  • Previous Price: 0.50
  • Last Trade:
  • 52w High: 0.50
  • 52w Low: 0.50
Find Out More

CREDIT BUREAU PLC
  • ID:
  • Symbol : SDCRSBUR
  • Pink Category
  • Current Price:
  • Previous Price:
  • Volume:
  • Last Trade:
  • 52w High: 1.90
  • 52w Low: 1.90
Find Out More

DUFIL PRIMA FOODS
  • ID: 10
  • Symbol : SDDUFIL
  • Red Category
  • Current Price: 9.00
  • Previous Price: 9.00
  • Last Trade:
  • 52w High: 9.00
  • 52w Low: 9.00
Find Out More

Allianz Plc
0 results Find Out More

Friesland Campina
  • ID: 15
  • Symbol : SDFCWAMCO
  • Blue Category
  • Current Price: 162.86
  • Previous Price: 162.86
  • Last Trade: 20190522
  • 52w High: 184.99
  • 52w Low: 130.70
Find Out More

Food Concepts Plc
  • ID: 16
  • Symbol : SDFOODCPT
  • Pink Category
  • Current Price: 0.66
  • Previous Price: 0.66
  • Last Trade: 20190520
  • 52w High: 0.69
  • 52w Low: 0.62
Find Out More

Fumman Agric
  • ID: 17
  • Symbol : SDFUMMAN
  • Pink Category
  • Current Price: 1.58
  • Previous Price: 1.58
  • Last Trade:
  • 52w High: 1.58
  • 52w Low: 1.58
Find Out More

Free Range Farm
  • ID: 14
  • Symbol : SDFARMSPLC
  • Red Category
  • Current Price: 1.00
  • Previous Price: 1.00
  • Last Trade:
  • 52w High: 1.00
  • 52w Low: 1.00
Find Out More

Fan Milk PLC
  • ID: 13
  • Symbol : SDFANMILK
  • Pink Category
  • Current Price: 20.00
  • Previous Price: 20.00
  • Last Trade: 20190418
  • 52w High: 20.00
  • 52w Low: 20.00
Find Out More

Famad Nigeria PLC
  • ID: 12
  • Symbol : SDFAMADPLC
  • Red Category
  • Current Price: 1.25
  • Previous Price: 1.25
  • Last Trade:
  • 52w High: 1.25
  • 52w Low: 1.25
Find Out More

GEO-Fluids Plc
  • ID: 18
  • Symbol : SDGEFLUID
  • Red Category
  • Current Price: 0.49
  • Previous Price: 0.49
  • Last Trade: 20190415
  • 52w High: 0.58
  • 52w Low: 0.43
Find Out More

Golden Capital Plc
  • ID: 19
  • Symbol : SDGOLDEN
  • Pink Category
  • Current Price: 1.00
  • Previous Price: 1.00
  • Last Trade: 20190429
  • 52w High: 1.00
  • 52w Low: 1.00
Find Out More

IGI
  • ID: 20
  • Symbol : SDIGIPLC
  • Pink Category
  • Current Price: 0.07
  • Previous Price: 0.07
  • Volume: 50000
  • Last Trade: 20190426
  • 52w High: 0.70
  • 52w Low: 0.04
Find Out More

International Packaging
  • ID: 21
  • Symbol : SDIPIPLC
  • Red Category
  • Current Price: 0.50
  • Previous Price: 0.50
  • Last Trade:
  • 52w High: 0.50
  • 52w Low: 0.50
Find Out More