Admitted Securities


ACORN PETROLEUM
  • ID: 1
  • Symbol : SDACORN
  • Red Category
  • Current Price: 0.16
  • Previous Price: 0.16
  • Last Trade: 20200205
  • 52w High: 0.32
  • 52w Low: 0.16
Find Out More

AFRILAND PROPERTIES
  • ID: 2
  • Symbol : SDAFRILAND
  • Blue Category
  • Current Price: 1.98
  • Previous Price: 1.98
  • Last Trade: 20200810
  • 52w High: 3.26
  • 52w Low: 1.98
Find Out More

AIR LIQUIDE PLC
  • ID: 4
  • Symbol : SDAIRLIQ
  • Pink Category
  • Current Price: 6.00
  • Previous Price: 6.00
  • Last Trade: 20200722
  • 52w High: 6.00
  • 52w Low: 5.50
Find Out More

ARM LIFE PLC
  • ID: 5
  • Symbol : SDARMLIFE
  • Blue Category
  • Current Price: 0.50
  • Previous Price: 0.50
  • Last Trade: 20200227
  • 52w High: 0.50
  • 52w Low: 0.50
Find Out More

FIRSTTRUST MORTGAGE BANK PLC
  • ID: 31
  • Symbol : SDFSTTRUSTMB
  • Pink Category
  • Current Price: 0.63
  • Previous Price: 0.63
  • Last Trade: 20200810
  • 52w High: 0.87
  • 52w Low: 0.53
Find Out More

CAPPA & D ALBERTO
  • ID: 6
  • Symbol : SDCAPDBETO
  • Pink Category
  • Current Price: 33.00
  • Previous Price: 33.00
  • Last Trade: 20191120
  • 52w High: 51.03
  • 52w Low: 30.60
Find Out More

CSCS PLC
  • ID: 9
  • Symbol : SDCSCSPLC
  • Blue Category
  • Current Price: 14.00
  • Previous Price: 14.00
  • Last Trade: 20200810
  • 52w High: 15.01
  • 52w Low: 6.01
Find Out More

COSTAIN WEST AFRICA
  • ID: 7
  • Symbol : SDCOSTAIN
  • Red Category
  • Current Price: 0.50
  • Previous Price: 0.50
  • Last Trade:
  • 52w High: 0.50
  • 52w Low: 0.50
Find Out More

CREDIT BUREAU PLC
  • ID:
  • Symbol : SDCRSBUR
  • Pink Category
  • Current Price:
  • Previous Price:
  • Volume:
  • Last Trade:
  • 52w High: 1.90
  • 52w Low: 1.90
Find Out More

DUFIL PRIMA FOODS
  • ID: 10
  • Symbol : SDDUFIL
  • Red Category
  • Current Price: 9.00
  • Previous Price: 9.00
  • Last Trade:
  • 52w High: 9.00
  • 52w Low: 9.00
Find Out More

Allianz Plc
  • ID: 11
  • Symbol : SDALLINSUR
  • Blue Category
  • Current Price: 1.19
  • Previous Price: 1.19
  • Last Trade: 20200323
  • 52w High: 1.19
  • 52w Low: 0.99
Find Out More

Friesland Campina
  • ID: 15
  • Symbol : SDFCWAMCO
  • Blue Category
  • Current Price: 127.00
  • Previous Price: 127.00
  • Last Trade: 20200810
  • 52w High: 184.99
  • 52w Low: 113.19
Find Out More

Food Concepts Plc
  • ID: 16
  • Symbol : SDFOODCPT
  • Pink Category
  • Current Price: 0.75
  • Previous Price: 0.75
  • Last Trade: 20200804
  • 52w High: 0.75
  • 52w Low: 0.62
Find Out More

Fumman Agric
  • ID: 17
  • Symbol : SDFUMMAN
  • Pink Category
  • Current Price: 1.58
  • Previous Price: 1.58
  • Last Trade:
  • 52w High: 1.58
  • 52w Low: 1.58
Find Out More

Free Range Farm
  • ID: 14
  • Symbol : SDFARMSPLC
  • Red Category
  • Current Price: 1.00
  • Previous Price: 1.00
  • Last Trade:
  • 52w High: 1.00
  • 52w Low: 1.00
Find Out More

Fan Milk PLC
  • ID: 13
  • Symbol : SDFANMILK
  • Pink Category
  • Current Price: 20.00
  • Previous Price: 20.00
  • Last Trade: 20200702
  • 52w High: 20.00
  • 52w Low: 20.00
Find Out More

Famad Nigeria PLC
  • ID: 12
  • Symbol : SDFAMADPLC
  • Red Category
  • Current Price: 1.25
  • Previous Price: 1.25
  • Last Trade:
  • 52w High: 1.25
  • 52w Low: 1.25
Find Out More

GEO-Fluids Plc
  • ID: 18
  • Symbol : SDGEFLUID
  • Red Category
  • Current Price: 0.53
  • Previous Price: 0.53
  • Last Trade: 20200228
  • 52w High: 0.58
  • 52w Low: 0.43
Find Out More

Golden Capital Plc
  • ID: 19
  • Symbol : SDGOLDEN
  • Pink Category
  • Current Price: 1.00
  • Previous Price: 1.00
  • Last Trade: 20191213
  • 52w High: 1.00
  • 52w Low: 1.00
Find Out More

IGI
  • ID: 20
  • Symbol : SDIGIPLC
  • Pink Category
  • Current Price: 0.07
  • Previous Price: 0.07
  • Volume: 50000
  • Last Trade: 20190426
  • 52w High: 0.70
  • 52w Low: 0.04
Find Out More

International Packaging
  • ID: 21
  • Symbol : SDIPIPLC
  • Red Category
  • Current Price: 0.50
  • Previous Price: 0.50
  • Last Trade:
  • 52w High: 0.50
  • 52w Low: 0.50
Find Out More

Lighthouse Financial
  • ID: 33
  • Symbol : SDLIGHTFSP
  • Pink Category
  • Current Price: 0.50
  • Previous Price: 0.50
  • Last Trade: 20200716
  • 52w High: 0.50
  • 52w Low: 0.50
Find Out More

Mass Telecom Innovation
  • ID: 34
  • Symbol : SDMASSTCOM
  • Pink Category
  • Current Price: 0.50
  • Previous Price: 0.50
  • Last Trade: 20200220
  • 52w High: 0.53
  • 52w Low: 0.45
Find Out More

Resourcery Plc
  • ID: 28
  • Symbol : SDRSOURCE
  • Red Category
  • Current Price: 0.45
  • Previous Price: 0.45
  • Last Trade: 20200305
  • 52w High: 0.50
  • 52w Low: 0.45
Find Out More

Mixta Real Estate Plc
  • ID: 22
  • SDMIXREAL
  • pink Category
  • Current Price: 2.20
  • Previous Price: 2.20
  • Last Trade: 20200304
  • 52w High: 2.50
  • 52w Low: 2.03
Find Out More

NASD Plc
  • ID: 23
  • Symbol : SDNASDPLC
  • Blue Category
  • Current Price: 3.50
  • Previous Price: 3.50
  • Last Trade: 20200728
  • 52w High: 3.60
  • 52w Low: 2.15
Find Out More

NDEP PLC
  • ID: 24
  • Symbol : SDNDEP
  • Blue Category
  • Current Price: 275.00
  • Previous Price: 275.00
  • Last Trade: 20200810
  • 52w High: 325.00
  • 52w Low: 100.00
Find Out More

Nipco Plc
  • ID: 25
  • Symbol : SDNIPCOPLC
  • Pink Category
  • Current Price: 65.31
  • Previous Price: 65.31
  • Last Trade: 20200721
  • 52w High: 80.99
  • 52w Low: 60.00
Find Out More

Nigeria Mortgage Refinance
  • ID: 26
  • Symbol : SDNMRCPLC
  • Blue Category
  • Current Price: 5.82
  • Previous Price: 5.82
  • Last Trade:
  • 52w High: 6.50
  • 52w Low: 4.55
Find Out More

Riggs Ventures West African
  • ID: 27
  • Symbol : SDRIGGS
  • Red Category
  • Current Price: 0.95
  • Previous Price: 0.95
  • Last Trade: 20190502
  • 52w High: 0.95
  • 52w Low: 0.95
Find Out More

Vital Products Plc
  • ID: 32
  • Symbol : SDVITPROD
  • Red Category
  • Current Price: 2.33
  • Previous Price: 2.33
  • Last Trade: 20200313
  • 52w High: 2.59
  • 52w Low: 0.50
Find Out More

Great Nigeria Insurance Plc
  • ID: 46
  • Symbol : SDGNI
  • Current Price: 0.50
  • Previous Price: 0.50
  • Last Trade: 20190926
  • 52w High: 0.50
  • 52w Low: 0.50
Find Out More

VFD Group Plc
  • ID: 47
  • Symbol : SDVFDGROUP
  • Red Category
  • Current Price: 105.07
  • Previous Price: 105.07
  • Last Trade: 20200720
  • 52w High: 105.07
  • 52w Low: 101.77
Find Out More

UBN Property
  • ID: 37
  • Symbol : SDUBNPROP
  • Blue Category
  • Current Price: 1.40
  • Previous Price: 1.40
  • Last Trade: 20200805
  • 52w High: 2.00
  • 52w Low: 1.00
Find Out More

NEWREST ASL NIGERIA PLC
  • ID: 48
  • Symbol : SDNEWREST
  • Red Category
  • Current Price:
  • Previous Price:
  • Last Trade:
  • 52w High:
  • 52w Low:
Find Out More

Swap Technologies and Telecomms Plc
  • ID: 30
  • Symbol : SDSWAPPLC
  • Pink Category
  • Current Price: 0.88
  • Previous Price: 0.88
  • Last Trade: 20191119
  • 52w High: 0.97
  • 52w Low: 0.88
Find Out More

Swap Technologies and Telecomms Plc
  • ID: 41
  • Symbol : SDPROVIDUS
  • Red Category
  • Current Price: 0.85
  • Previous Price: 0.85
  • Last Trade:
  • 52w High: 0.85
  • 52w Low: 0.85
Find Out More