Market Numbers as at Nov 20, 2024 || MARKET CLOSED || DAILY PRICE LIST
Highest Traded Security of the Week
GEO-Fluids PLC
Traded ₦24Mn in Week 46
Trader of the Week By Value
Calyx Securities Limited
Traded ₦22Mn in Week 46
Trader of the Week By Volume
Calyx Securities Limited
Traded 5Mn in Week 46
OTC Securities Exchange
Listing & Trading of the shares of public companies (PLCs)
Crowd Funding
Crowdfund projects with structure
Entreprise Portal
Platform to seek and provide capital for businesses in all stages
N-DSP
Listing and Trading of Digital Assets.
Market Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 2,990.30 | ▲0.02 |
| Mkt. Capitalization (BN) | 1,048.15 | ▲ 0.02 |
| Volume Traded | 410,100 | ▼ -86.20 |
| Value Traded | 5,955,285.00 | ▲ 405.09 |
| Deals Executed | 14 | ▲ 7.69 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 0.00 | — nan |
| Mkt. Capitalization (BN) | 0.00 | — nan |
| Volume Traded | 8,097,026 | ▼ -88.21 |
| Value Traded | 50,445,394.29 | ▼ 38.94 |
| Deals Executed | 80 | ▲ 77.78 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 2,990.30 | ▲222.41 |
| Mkt. Capitalization (BN) | 1,048.15 | ▼ 16.63 |
| Volume Traded | 2,787,571,426 | ▼ -42.42 |
| Value Traded | 103,464,533,654.17 | ▲ 175.39 |
| Deals Executed | 8263 | ▲ 115.29 |
NASD OTC Exchange Snapshot
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDGEFLUID | 1,648,454,518 | 3,889,533,462.00 |
| SDOKITIPUPA | 752,202,050 | 7,755,270,098.00 |
| SDAFRILAND | 297,276,080 | 5,288,737,969.00 |
| SDCAPHOTEL | 259,624,555 | 1,298,122,925.00 |
| SDIGIPLC | 225,936,110 | 47,423,214.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDARADEL | 108,655,555 | 89,234,143,644.00 |
| SDOKITIPUPA | 752,202,050 | 7,755,270,098.00 |
| SDAFRILAND | 297,276,080 | 5,288,737,969.00 |
| SDGEFLUID | 1,648,454,518 | 3,889,533,462.00 |
| SDCSCSPLC | 110,703,079 | 2,642,039,168.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDNASDPLC | 15.20 | 15.51 | 0.31 | 2.00 |
| SDNIPCOPLC | 130.90 | 143.99 | 13.09 | 9.09 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDCSCSPLC | 20.25 | 20.00 | -0.25 | -1.25 |
| SDGEFLUID | 3.94 | 3.66 | -0.28 | -7.65 |
Get the latest price list and more information, click button below.
Please note that historical price data is available on NASD Data-Portal
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
