Unlisted Securities Index (52 Weeks) - May 24, 2018

Price List - May 24, 2018

Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
SDACORN 2000000 380000 0.32 0.19 0.19 0.19 — 0.00
SDAFRILAND 1249000 3996800 3.70 2.42 3.20 3.20 — 0.00
SDAGMBANK 3085333.33 1851200 0.60 0.60 0.60 0.60 — 0.00
SDAIRLIQ 7645363.28 45872179.7 6.00 5.50 6.00 6.00 — 0.00
SDARMLIFE 12000000 6000000 0.00 0.00 0.50 0.50 — 0.00
SDBGLPLC 1080000 3240000 0.00 0.00 3.00 3.00 — 0.00
SDCAPDBETO 960680.93 35746937.41 51.03 37.21 37.21 37.21 — 0.00
SDCSCSPLC 7515098 75150980 13.50 5.58 10.00 10.00 — 0.00
SDCOSTAIN 5000000 2500000 0.00 0.00 0.50 0.50 — 0.00
SDCRSBUR 6753333.33 12831333.33 0.00 0.00 1.90 1.90 — 0.00
SDDUFIL 185620.59 1670585.35 0.00 0.00 9.00 9.00 — 0.00
SDENSURPLC 999815.85 1099797.43 1.10 1.10 1.10 1.10 — 0.00
SDFAMADPLC 519999.63 649999.54 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 976335.94 19526718.72 0.00 0.00 20.00 20.00 — 0.00
SDFOODCPT 4257668 2937790.92 0.00 0.00 0.69 0.69 — 0.00
SDFARMSPLC 5650000 5650000 0.00 0.00 1.00 1.00 — 0.00
SDFCWAMCO 1200000 184560000 184.99 121.04 153.80 153.80 — 0.00
SDFUMMAN 1170324.54 1849112.77 0.00 0.00 1.58 1.58 — 0.00
SDGEFLUID 14231238 7542556.14 0.53 0.53 0.53 0.53 — 0.00
SDGOLDEN 40000 40000 0.00 0.00 1.00 1.00 — 0.00
SDIGIPLC 1900000 570000 0.09 0.04 0.30 0.30 — 0.00
SDIPIPLC 4893593.9 2446796.95 0.00 0.00 0.50 0.50 — 0.00
SDLIGHTFSP 181408 90704 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 187668.33 93834.16 0.50 0.50 0.50 0.50 — 0.00
SDMIXREAL 1958333.33 4367083.33 2.25 2.03 2.23 2.23 — 0.00
SDNASDPLC 2875595 7447791.05 2.59 1.92 2.59 2.59 — 0.00
SDNDEP 1726264.23 284833597.95 165.00 100.00 165.00 165.00 — 0.00
SDNMRCPLC 7138199.21 32478806.41 0.00 0.00 4.55 4.55 — 0.00
SDNIPCOPLC 2576686.04 189386423.87 78.00 65.00 73.50 73.50 — 0.00
SDRSOURCE 4007137 2003568.5 0.00 0.00 0.50 0.50 — 0.00
SDRIGGS 10945334 10398067.3 0.00 0.00 0.95 0.95 — 0.00
SDSPRINGM 5626416.05 6751699.26 0.00 0.00 1.20 1.20 — 0.00
SDSWAPPLC 1823084.08 1768391.55 0.97 0.97 0.97 0.97 — 0.00
SDTRUSTMB 4007137 3486209.19 0.60 0.53 0.87 0.87 — 0.00
SDUBNPROP 5626416.05 8439624.08 0.00 0.00 1.50 1.50 — 0.00
SDVITPROD 1823084.08 4721787.76 0.00 0.00 2.59 2.59 — 0.00

OTC Snapshot - May 24, 2018

Parameter Current * Change(%)
USI 657.17 ▼1.90
Mkt. Capitalization (₦'Bn) 444.73 ▼ 1.90
Volume Traded 124,027 ▼ 99.64
Value Traded (₦'000) 18,696.30 ▼ 83.14
Deals Executed 17 ▲ 21.43
*Change on previous day.

Top 5 Trading Securities - (YTD) By Volume

Symbol Volume Value (₦)
SDUBNPROP 611,004,800 968,205,070.00
SDCSCSPLC 226,935,220 1,895,064,147.96
SDAFRILAND 101,683,448 311,833,028.24
SDLIGHTFSP 53,955,482 26,977,741.00
SDNDEP 9,642,795 1,127,928,046.27
Symbol Volume Value (₦)
SDCSCSPLC 226,935,220 1,895,064,147.96
SDNDEP 9,642,795 1,127,928,046.27
SDUBNPROP 611,004,800 968,205,070.00
SDFCWAMCO 3,029,792 466,670,230.03
SDAFRILAND 101,683,448 311,833,028.24
OUR SECURITIES ARE CATEGORIZED AS FOLLOWS:

Blue Category

These are shares of companies with a history of sound financial performance. These companies display a high level of corporate governance by timely disclosure of their financial statements, regular communication with shareholders and meet the minimum requirements of the Securities and Exchange Commission (SEC).

Pink Category

These are shares of companies that do not comply with the minimum disclosure and reporting requirements of SEC and NASD. Companies in this category may not have current information available to the public.

Red Category

These are shares of companies that fail to provide NASD with information.

Delisted Category

These are securities of Companies that have been delisted from other Securities Exchange Markets either for failing to meet the listing requirements of the Exchange, or a voluntary decision by Management of the Companies. NASD will monitor activities on these securities for a period of Six (6) months before they are placed in any Category
Read More »

Market News

  • 02Mar, 2018
    Where is NASD in the ERGP?
    Read More
  • 17Jan, 2018
    Coronation Securities Limited, Apel Assets Limited lead Participation on the ...
    Read More
  • 05Jan, 2018
    Mass Telecom Innovation Plc. (MTI) Now Trading on the OTC ...
    Read More
See All