Unlisted Securities Index (52 Weeks) - Sep 22, 2017

Price List - Sep 22, 2017

Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
SDACORN 2000000 580000 0.32 0.29 0.29 0.29 — 0.00
SDAFRILAND 1249000 3672060 3.70 2.70 2.94 2.94 — 0.00
SDAGMBANK 3085333.33 1851200 0.60 0.60 0.60 0.60 — 0.00
SDAIRLIQ 180000 1080000 6.00 5.00 6.00 6.00 — 0.00
SDARMLIFE 5785673 2892836.5 0.00 0.00 0.50 0.50 — 0.00
SDBGLPLC 12000000 36000000 0.00 0.00 3.00 3.00 — 0.00
SDCAPDBETO 196875 10046531.25 51.03 51.03 51.03 51.03 — 0.00
SDCSCSPLC 5000000 34150000 7.00 4.50 6.50 6.83 ▲5.08
SDCOSTAIN 1080000 540000 0.00 0.00 0.50 0.50 — 0.00
SDCRSBUR 642020 1219838 0.00 0.00 1.90 1.90 — 0.00
SDDUFIL 6753333.33 60780000.01 0.00 0.00 9.00 9.00 — 0.00
SDENSURPLC 7515098 7515098 0.00 0.00 1.00 1.00 — 0.00
SDFAMADPLC 185620.59 232025.74 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 999815.85 19996316.96 0.00 0.00 20.00 20.00 — 0.00
SDFOODCPT 5650000 3559500 0.63 0.63 0.63 0.63 — 0.00
SDFARMSPLC 519999.63 519999.63 0.00 0.00 1.00 1.00 — 0.00
SDFCWAMCO 976335.94 141568710.72 184.99 121.04 145.00 145.00 — 0.00
SDFUMMAN 1200000 1896000 0.00 0.00 1.58 1.58 — 0.00
SDGEFLUID 4257668 2469447.44 0.58 0.58 0.58 0.58 — 0.00
SDGOLDEN 1170324.54 1170324.54 0.00 0.00 1.00 1.00 — 0.00
SDIGIPLC 14231238 1280811.42 0.09 0.04 0.09 0.09 — 0.00
SDIPIPLC 40000 20000 0.00 0.00 0.50 0.50 — 0.00
SDLIGHTFSP 1900000 950000 0.00 0.00 0.50 0.50 — 0.00
SDMIXREAL 333153 676300.59 2.50 2.03 2.03 2.03 — 0.00
SDNASDPLC 181408 428122.88 2.36 1.75 2.36 2.36 — 0.00
SDNDEP 187668.33 19320454.47 143.00 83.00 102.95 102.95 — 0.00
SDNMRCPLC 2875595 13083957.25 0.00 0.00 4.55 4.55 — 0.00
SDNIPCOPLC 1958333.33 140020833.31 75.92 65.00 71.50 71.50 — 0.00
SDPARTNER 1726264.23 1363748.74 0.00 0.00 0.79 0.79 — 0.00
SDRSOURCE 7138199.21 3569099.61 0.50 0.50 0.50 0.50 — 0.00
SDRIGGS 2576686.04 2447851.74 0.00 0.00 0.95 0.95 — 0.00
SDSPRINGM 2705378 3246453.6 0.00 0.00 1.20 1.20 — 0.00
SDSWAPPLC 10945334 10616973.98 0.97 0.97 0.97 0.97 — 0.00
SDTRUSTMB 1823084.08 1057388.76 0.71 0.53 0.58 0.58 — 0.00
SDVITPROD 0 0 0.00 0.00 2.59 2.59 — 0.00

OTC Snapshot - Sep 22, 2017

Parameter Current * Change(%)
USI 594.23 ▼0.32
Mkt. Capitalization (₦'Bn) 402.13 ▼ 0.32
Volume Traded 1,650,000 ▼ 14.68
Value Traded (₦'000) 5,991.50 ▼ 64.23
Deals Executed 8 ▼ 57.89
*Change on previous day.

Top 5 Trading Securities (YTD) - By Volume

Symbol Volume Value (₦)
SDIGIPLC 122,235,035 11,001,153.15
SDSWAPPLC 98,853,090 95,887,677.30
SDCSCSPLC 57,442,301 334,866,450.90
SDJAIZ 35,599,559 58,739,272.35
SDNASDPLC 18,256,815 32,563,256.44
Symbol Volume Value (₦)
SDFCWAMCO 17,866,801 2,472,015,119.29
SDCSCSPLC 281,809,464 1,774,272,646.03
SDNDEP 14,931,710 1,614,011,290.18
SDJAIZ 92,640,566 133,880,334.16
SDNMRCPLC 25,000,000 113,750,000.00

Who We Are

NASD PLC is the promoter of a Trading Network that eases secondary market trading of all securities of unquoted public companies primarily in Nigeria but with a focus on the West African region. Our intention is to stimulate growth by easing the capital raising process. We bring together all stakeholders ... Read More »

Admitted Securities

NASD OTC Market recognizes the importance of disclosure and has a dedicated page for each admitted security with individual page showing trading activity, price movements, corporate information and analyst report (where available). A full list of all admitted securities can be accessed through the link below
See Full List »

Market News

  • 09Nov, 2016
    ENSURE INSURANCE PLC APPROVED TO TRADE ON NASD OTC MARKET
    Read More
  • 06Sep, 2016
    AIR LIQUIDE PLC APPROVED TO TRADE ON NASD OTC MARKET
    Read More
  • 06Sep, 2016
    Proshare, NASD form strategic partnership to boost Nigerian Financial Market
    Read More
  • 21Jun, 2016
    ARM PROPERTIES CHANGE OF NAME TO MIXTA REAL ESTATE PLC
    Read More
  • 16Jun, 2016

    LMC, NASD Hold Talks on Listing NPFL Clubs ...

    Read More
  • 01Jun, 2016
    NASD COMMENCES DEBT INSTRUMENT TRADES
    Read More
  • 13Jun, 2016
    AG Mortgage bank plc listing
    Read More
  • 26Apr, 2016
    NMRC Strengthens Corporate governance,appoints Okeahalam Board Chairman
    Read More
  • 29Jan, 2016
    VITAL PRODUCTS PLC NOW TRADING ON NASD OTC MARKET
    Read More
  • 29Jan, 2016
    WAMCO Nigeria opens N2b Cutting Edge Warehouse
    Read More
See All

"Match day 28"

Rank Team W D L Pts
1Plateau United156751
2MFM FC144946
3Enyimba FC1351044
4Akwa FC127843
5EL-Kameni W1411343

Click here for more

Featured Videos

See All