Unlisted Securities Index (52 Weeks) - Feb 20, 2018

Price List - Feb 20, 2018

Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
SDACORN 2000000 500000 0.32 0.25 0.25 0.25 — 0.00
SDAFRILAND 1249000 3572140 3.70 2.42 2.86 2.86 — 0.00
SDAGMBANK 3085333.33 1851200 0.60 0.60 0.60 0.60 — 0.00
SDAIRLIQ 180000 1080000 6.00 5.50 6.00 6.00 — 0.00
SDARMLIFE 7645363.28 3822681.64 0.00 0.00 0.50 0.50 — 0.00
SDBGLPLC 12000000 36000000 0.00 0.00 3.00 3.00 — 0.00
SDCAPDBETO 196875 8138812.5 51.03 41.34 41.34 41.34 — 0.00
SDCSCSPLC 5000000 46400000 9.28 5.50 9.28 9.28 — 0.00
SDCOSTAIN 1080000 540000 0.00 0.00 0.50 0.50 — 0.00
SDCRSBUR 960680.93 1825293.77 0.00 0.00 1.90 1.90 — 0.00
SDDUFIL 6753333.33 60780000.01 0.00 0.00 9.00 9.00 — 0.00
SDENSURPLC 7515098 8266607.8 1.10 1.10 1.10 1.10 — 0.00
SDFAMADPLC 185620.59 232025.74 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 999815.85 19996316.96 0.00 0.00 20.00 20.00 — 0.00
SDFOODCPT 5650000 3559500 0.00 0.00 0.63 0.63 — 0.00
SDFARMSPLC 519999.63 519999.63 0.00 0.00 1.00 1.00 — 0.00
SDFCWAMCO 976335.94 151332070.08 184.99 121.04 155.00 155.00 — 0.00
SDFUMMAN 1200000 1896000 0.00 0.00 1.58 1.58 — 0.00
SDGEFLUID 4257668 2469447.44 0.00 0.00 0.58 0.58 — 0.00
SDGOLDEN 1170324.54 1170324.54 0.00 0.00 1.00 1.00 — 0.00
SDIGIPLC 14231238 853874.28 0.09 0.04 0.06 0.06 — 0.00
SDIPIPLC 40000 20000 0.00 0.00 0.50 0.50 — 0.00
SDLIGHTFSP 1900000 950000 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 4893593.9 2446796.95 0.50 0.50 0.50 0.50 — 0.00
SDMIXREAL 181408 404539.84 2.25 2.03 2.23 2.23 — 0.00
SDNASDPLC 187668.33 486060.97 2.59 1.92 2.59 2.59 — 0.00
SDNDEP 1958333.33 260066666.62 150.73 100.00 132.80 132.80 — 0.00
SDNMRCPLC 1726264.23 7854502.25 0.00 0.00 4.55 4.55 — 0.00
SDNIPCOPLC 2875595 210234750.45 78.00 65.00 73.11 73.11 — 0.00
SDRSOURCE 7138199.21 3569099.61 0.00 0.00 0.50 0.50 — 0.00
SDRIGGS 2576686.04 2447851.74 0.00 0.00 0.95 0.95 — 0.00
SDSPRINGM 2705378 3246453.6 0.00 0.00 1.20 1.20 — 0.00
SDSWAPPLC 10945334 10616973.98 0.97 0.97 0.97 0.97 — 0.00
SDTRUSTMB 4007137 3486209.19 0.60 0.53 0.87 0.87 — 0.00
SDUBNPROP 5626416.05 11252832.1 0.00 0.00 2.00 2.00 — 0.00
SDVITPROD 1823084.08 4721787.76 0.00 0.00 2.59 2.59 — 0.00

OTC Snapshot - Feb 20, 2018

Parameter Current * Change(%)
USI 658.84 — 0.00
Mkt. Capitalization (₦'Bn) 445.85 — 0.00
Volume Traded 470 ▼ 99.32
Value Traded (₦'000) 68.66 ▼ 98.02
Deals Executed 1 ▼ 80.00
*Change on previous day.

Top 5 Trading Securities - (YTD) By Volume

Symbol Volume Value (₦)
SDCSCSPLC 214,350,155 1,761,505,589.95
SDNDEP 9,178,913 1,057,599,556.40
SDLIGHTFSP 6,955,482 3,477,741.00
SDFCWAMCO 1,641,167 251,188,022.45
SDAFRILAND 257,873 709,294.55
Symbol Volume Value (₦)
SDCSCSPLC 214,350,155 1,761,505,589.95
SDNDEP 9,178,913 1,057,599,556.40
SDFCWAMCO 1,641,167 251,188,022.45
SDCAPDBETO 103,300 4,256,793.00
SDLIGHTFSP 6,955,482 3,477,741.00
OUR SECURITIES ARE CATEGORIZED AS FOLLOWS:

Blue Category

These are shares of companies with a history of sound financial performance. These companies display a high level of corporate governance by timely disclosure of their financial statements, regular communication with shareholders and meet the minimum requirements of the Securities and Exchange Commission (SEC).

Pink Category

These are shares of companies that do not comply with the minimum disclosure and reporting requirements of SEC and NASD. Companies in this category may not have current information available to the public.

Red Category

These are shares of companies that fail to provide NASD with information.

Delisted Category

These are securities of Companies that have been delisted from other Securities Exchange Markets either for failing to meet the listing requirements of the Exchange, or a voluntary decision by Management of the Companies. NASD will monitor activities on these securities for a period of Six (6) months before they are placed in any Category
Read More »

Market News

  • 17Jan, 2018
    Coronation Securities Limited, Apel Assets Limited lead Participation on the ...
    Read More
  • 05Jan, 2018
    Mass Telecom Innovation Plc. (MTI) Now Trading on the OTC ...
    Read More
See All