Unlisted Securities Index (52 Weeks) - Mar 24, 2017

Price List - Mar 24, 2017

Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
SDACORN 2000000 640000 0.32 0.29 0.32 0.32 — 0.00
SDAFRILAND 1249000 4371500 3.70 2.25 3.50 3.50 ▼-5.41
SDAGMBANK 3085333.33 2005466.67 0.00 0.00 0.65 0.65 — 0.00
SDAGMRIGHTS 0 0 0.00 0.00 0.00 0.60 — 0.00
SDAIRLIQ 180000 1080000 6.00 5.00 6.00 6.00 — 0.00
SDARMLIFE 5785673 2892836.5 0.00 0.00 0.50 0.50 — 0.00
SDARMRIGHTS 0 0 0.00 0.00 0.00 0.51 — 0.00
SDBGLPLC 12000000 36000000 0.00 0.00 3.00 3.00 — 0.00
SDCAPDBETO 196875 11162812.5 63.00 56.70 56.70 56.70 — 0.00
SDCSCSPLC 5000000 32500000 7.50 4.50 6.50 6.50 ▲8.33
SDCOSTAIN 1080000 540000 0.00 0.00 0.50 0.50 — 0.00
SDDUFIL 6753333.33 60780000.01 0.00 0.00 9.00 9.00 — 0.00
SDENSURPLC 7515098 7515098 0.00 0.00 1.00 1.00 — 0.00
SDFAMADPLC 185620.59 232025.74 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 999815.85 19996316.96 0.00 0.00 20.00 20.00 — 0.00
SDFOODCPT 5650000 3559500 0.70 0.63 0.63 0.63 — 0.00
SDFARMSPLC 519999.63 519999.63 0.00 0.00 1.00 1.00 — 0.00
SDFCWAMCO 976335.94 129862442.85 166.00 113.00 133.01 133.01 ▼-4.99
SDFUMMAN 1200000 1896000 0.00 0.00 1.58 1.58 — 0.00
SDGEFLUID 4257668 2469447.44 0.67 0.51 0.58 0.58 — 0.00
SDGOLDEN 1170324.54 1170324.54 0.00 0.00 1.00 1.00 — 0.00
SDIGIPLC 14231238 1280811.42 0.11 0.09 0.09 0.09 — 0.00
SDIPIPLC 40000 20000 0.00 0.00 0.50 0.50 — 0.00
SDMIXREAL 1900000 4750000 2.50 2.50 1.75 2.50 — 0.00
SDNASDPLC 333153 583017.75 1.75 1.75 110.00 1.75 — 0.00
SDNDEP 181408 19954880 133.10 83.00 84.35 110.00 — 0.00
SDNMRCPLC 1762500 8019375 0.00 0.00 0.79 4.55 — 0.00
SDNIPCOPLC 187668.33 15829823.55 0.00 0.00 4.55 84.35 — 0.00
SDPARTNER 2875595 2271720.05 0.00 0.00 0.95 0.79 — 0.00
SDRSOURCE 2576686.04 1288343.02 0.50 0.50 1.20 0.50 — 0.00
SDRIGGS 1726264.23 1639951.02 0.00 0.00 0.50 0.95 — 0.00
SDSPRINGM 7138199.21 8565839.05 0.00 0.00 0.97 1.20 — 0.00
SDSWAPPLC 2705378 2624216.66 0.00 0.00 0.58 0.97 — 0.00
SDTRUSTMB 10945334 6348293.72 0.71 0.58 2.59 0.58 — 0.00
SDVITPROD 1823084.08 4721787.76 0.00 0.00 0.00 2.59 — 0.00

OTC Snapshot - Mar 24, 2017

Parameter Current * Change(%)
USI 614.86 ▼1.09
Mkt. Capitalization (₦'Bn) 416.09 ▼ 1.09
Volume Traded 669,600 ▲ 33.86
Value Traded (₦'000) 6,220.23 ▲ 105.37
Deals Executed 15 ▲ 400.00
*Change on previous day.

Top 5 Trading Securities (YTD) - By Volume

Symbol Volume Value (₦)
SDIGIPLC 119,683,635 10,771,527.15
SDCSCSPLC 40,300,384 228,315,010.85
SDJAIZ 35,599,559 58,739,272.35
SDFCWAMCO 1,825,056 246,655,355.12
SDNDEP 915,619 116,307,304.87
Symbol Volume Value (₦)
SDFCWAMCO 14,453,617 1,968,348,610.22
SDCSCSPLC 264,667,547 1,667,721,205.98
SDNDEP 10,670,837 1,106,053,669.23
SDJAIZ 92,640,566 133,880,334.16
SDNMRCPLC 25,000,000 113,750,000.00

Who We Are

NASD PLC is the promoter of a Trading Network that eases secondary market trading of all securities of unquoted public companies primarily in Nigeria but with a focus on the West African region. Our intention is to stimulate growth by easing the capital raising process. We bring together all stakeholders ... Read More »

Admitted Securities

NASD OTC Market recognizes the importance of disclosure and has a dedicated page for each admitted security with individual page showing trading activity, price movements, corporate information and analyst report (where available). A full list of all admitted securities can be accessed through the link below
See Full List »

Market News

  • 09Nov, 2016
    ENSURE INSURANCE PLC APPROVED TO TRADE ON NASD OTC MARKET
    Read More
  • 06Sep, 2016
    AIR LIQUIDE PLC APPROVED TO TRADE ON NASD OTC MARKET
    Read More
  • 06Sep, 2016
    Proshare, NASD form strategic partnership to boost Nigerian Financial Market
    Read More
  • 21Jun, 2016
    ARM PROPERTIES CHANGE OF NAME TO MIXTA REAL ESTATE PLC
    Read More
  • 16Jun, 2016

    LMC, NASD Hold Talks on Listing NPFL Clubs ...

    Read More
  • 01Jun, 2016
    NASD COMMENCES DEBT INSTRUMENT TRADES
    Read More
  • 13Jun, 2016
    AG Mortgage bank plc listing
    Read More
  • 26Apr, 2016
    NMRC Strengthens Corporate governance,appoints Okeahalam Board Chairman
    Read More
  • 29Jan, 2016
    VITAL PRODUCTS PLC NOW TRADING ON NASD OTC MARKET
    Read More
  • 29Jan, 2016
    WAMCO Nigeria opens N2b Cutting Edge Warehouse
    Read More
See All

"Match day 13"

Rank Team W D L Pts
1Plateau United74225
5El kanemi W80524
2MFM FC62320
3Kano Pillars62420
4ABS62420

Click here for more

Featured Videos

See All