West Africa’s
Most Innovative Exchange
For Capital Formation
Enabling Economic Development in West Africa Through Consistent Innovation
Market Numbers as at Sep 13, 2024 || MARKET CLOSED || DAILY PRICE LIST
Are You a Company?
We introduce small & medium-sized companies to a network of specialist advisers.
The Benefits of NASD
Find out more about the benefits of joining NASD Exchange
Are You an Investor?
We introduce small & medium-sized companies to a network of specialist advisers.
Highest Traded Security of the Week
Our Markets
Aradel Holdings PLC
Traded ₦1.2Bn in Week 37
Trader of the Week By Value
Bancorp Securities Limited
Traded ₦180Mn in Week 37
Trader of the Week By Volume
Calyx Securities Limited
Traded 2.9Mn units in Week 37
N-DSP
Listing and Trading of Digital Assets.
| Parameter | Current | Change |
|---|---|---|
| NSI | 2,146.56 | â–¼3.37 |
| Mkt. Capitalization (BN) | 2,941.52 | â–¼ 3.37 |
| Volume Traded | 214,261 | â–¼ -79.75 |
| Value Traded | 244,869,598.50 | â–² 145.56 |
| Deals Executed | 52 | â–² 13.04 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 2,146.56 | â–¼0.88 |
| Mkt. Capitalization (BN) | 2,941.52 | â–¼ 0.88 |
| Volume Traded | 5,391,006 | â–¼ -56.14 |
| Value Traded | 1,303,917,513.56 | â–¼ 58.00 |
| Deals Executed | 256 | â–¼ 24.26 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 2,146.56 | â–²131.44 |
| Mkt. Capitalization (BN) | 2,941.52 | â–² 133.97 |
| Volume Traded | 1,325,861,106 | â–¼ -72.61 |
| Value Traded | 51,292,382,026.19 | â–² 36.52 |
| Deals Executed | 5505 | â–² 43.43 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDAFRILAND | 293,274,216 | 5,224,805,082.00 |
| SDCAPHOTEL | 259,624,555 | 1,298,122,925.00 |
| SDIGIPLC | 221,918,500 | 46,707,623.00 |
| SDGEFLUID | 141,890,192 | 317,275,991.00 |
| SDMIXREAL | 140,369,918 | 241,204,448.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDARADEL | 11,100,367 | 42,404,531,913.00 |
| SDAFRILAND | 293,274,216 | 5,224,805,082.00 |
| SDCSCSPLC | 107,338,632 | 2,570,631,849.00 |
| SDCAPHOTEL | 259,624,555 | 1,298,122,925.00 |
| SDFCWAMCO | 14,302,872 | 818,238,218.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDACORN | 1.02 | 1.09 | 0.07 | 6.42 |
| SDAFRILAND | 14.70 | 16.06 | 1.36 | 8.47 |
| SDFCWAMCO | 46.50 | 47.24 | 0.74 | 1.57 |
| SDNIPCOPLC | 76.50 | 76.51 | 0.01 | 0.01 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDARADEL | 9350.00 | 8901.00 | -449.00 | -5.04 |
| SDCSCSPLC | 21.67 | 20.00 | -1.67 | -8.35 |
Get the latest price list and more information, click button below.
Price List
Please note that historical price data is available on NASD Data-Portal
Price List
Please note that historical price data is available on NASD Data-Portal
Our Products
See more
See more
See more
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
