Market Numbers as at Mar 18, 2026 || MARKET CLOSED || DAILY PRICE LIST | Price List Dec 31, 2025
Highest Traded Security of the Week
INFRASTRUCTURE CREDIT GUARANTEE COMPANY
Traded ₦23Bn in 2025
Trader of the Week By Value
Meristem Stockbrokers Limited
Traded ₦25.2Mn in Week 6
Trader of the Week By Volume
Tradelink Securities Limited
Traded 2.89Mn Units in Week 10
OTC Securities Exchange
Listing & Trading of the shares of public companies (PLCs)
Crowd Funding
Crowdfund projects with structure
Entreprise Portal
Platform to seek and provide capital for businesses in all stages
N-DSP
Listing and Trading of Digital Assets.
Market Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 4,114.75 | ▼0.39 |
| Mkt. Capitalization (BN) | 2,461.95 | ▼ 0.39 |
| Volume Traded | 400,791,060 | ▲ 43,404.43 |
| Value Traded | 1,208,190,725.44 | ▲ 2,108.69 |
| Deals Executed | 47 | ▲ 23.68 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 0.00 | — nan |
| Mkt. Capitalization (BN) | 0.00 | — nan |
| Volume Traded | 31,409,384 | ▲ 141.16 |
| Value Traded | 336,912,266.15 | ▼ 48.98 |
| Deals Executed | 228 | ▲ 4.59 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 4,114.75 | ▲16.11 |
| Mkt. Capitalization (BN) | 2,461.95 | ▲ 16.11 |
| Volume Traded | 1,745,392,793 | ▼ -87.56 |
| Value Traded | 7,181,623,170.66 | ▼ 87.89 |
| Deals Executed | 2046 | ▼ 68.30 |
NASD OTC Exchange Snapshot
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDRSOURCE | 1,067,275,834 | 415,654,022.00 |
| SDINFRACREDT | 400,000,000 | 1,200,000,000.00 |
| SDGEFLUID | 131,127,515 | 505,589,804.00 |
| SDCSCSPLC | 38,702,497 | 2,398,282,713.00 |
| SDMASSTCOM | 29,126,717 | 11,676,644.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDCSCSPLC | 38,702,497 | 2,398,282,713.00 |
| SDINFRACREDT | 400,000,000 | 1,200,000,000.00 |
| SDOKITIPUPA | 6,437,793 | 1,151,095,632.00 |
| SDFCWAMCO | 6,844,965 | 653,321,667.00 |
| SDMRS | 3,530,401 | 542,066,263.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDAIRLIQ | 22.34 | 24.57 | 2.23 | 9.08 |
| SDCSCSPLC | 75.43 | 76.33 | 0.90 | 1.18 |
| SDFOODCPT | 3.06 | 3.30 | 0.24 | 7.27 |
| SDFSTTRUSTMB | 1.75 | 1.89 | 0.14 | 7.41 |
| SDIMPRESIT | 1.67 | 1.83 | 0.16 | 8.74 |
| SDUBNPROP | 1.98 | 2.18 | 0.20 | 9.17 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDFCWAMCO | 122.32 | 112.00 | -10.32 | -9.21 |
| SDGEFLUID | 3.11 | 3.02 | -0.09 | -2.98 |
| SDNASDPLC | 46.00 | 41.50 | -4.50 | -10.84 |
Get the latest price list and more information, click button below.
Please note that historical price data is available on NASD Data-Portal
| Company | Symbol | Market Capitalization | Admitted Date |
|---|---|---|---|
| MRS Oil Nigeria PLC | SDMRS | 46,434,188,561 | 2025-08-11 |
| Infrastructure Credit Guarantee Company Plc | SDINFRACREDT | 64,203,984,686 | 2025-03-06 |
| PAINTCOM INVESTMENT NIGERIA PLC | SDPAINTCOM | 8,492,111,682 | 2025-01-15 |
| Issuer | CP Code | Description | Issue Date | Maturity Date | Tenor (days) | Discount Rate | Status | Action |
|---|---|---|---|---|---|---|---|---|
Dangote Sugar Refinery PLC
|
NGDNSRCP26123 | Series 12 Commercial Paper - ₦96,673,370,000.00 Issuance | 2025-06-26 | 2026-03-18 | 265 | 20.8 | active | View |
Dangote Sugar Refinery PLC
|
NGDNSRCP25118 | Series 11 Commercial Paper - ₦11,487,504,000.00 Issuance | 2025-06-26 | 2025-12-17 | 174 | 20.73 | active | View |
Dangote Sugar Refinery PLC
|
NGDNSRCP25106 | Series 10 Commercial Paper - ₦4,732,120,000.00 Issuance | 2025-06-26 | 2025-09-24 | 90 | 19.97 | active | View |
Dimension Data Limited
|
NGDDATCP2616 | Series 1 Commercial Paper - ₦3,616,363,000.00 Issuance | 2025-11-21 | 2026-11-20 | 364 | 20.01 | active | View |
Jimcol Resources Nigeria Limited
|
NGJCOLCP262C7 | Series 2 Commercial Paper - ₦4,046,744,000 Tranche C ₦1,993,738,000 Issuance | 2025-11-03 | 2026-11-02 | 364 | 20.65 | active | View |
Jimcol Resources Nigeria Limited
|
NGJCOLCP262B2 | Series 2 Commercial Paper - ₦4,046,744,000 Tranche B ₦157,935,000 Issuance | 2025-11-03 | 2026-10-06 | 337 | 21.04 | active | View |
Jimcol Resources Nigeria Limited
|
NGJCOLCP262A5 | Series 2 Commercial Paper - ₦4,046,744,000 Tranche A ₦1,895,071,000.00 Issuance | 2025-11-03 | 2026-07-05 | 244 | 21.29 | active | View |
Asiko Power Limited
|
NGASKOCP2638 | Series 3 Commercial Paper – ₦552,452,000 Issuance | 2025-09-10 | 2026-09-04 | 359 | 20.39 | active | View |
Zeenab Foods Limited
|
NGZENBCP261B3 | Series 1 Commercial Paper - ₦25,444,284,000 Tranch B ₦16,575,315,000 Issuance | 2025-10-08 | 2026-10-07 | 364 | 19.04 | active | View |
Zeenab Foods Limited
|
NGZENBCP261A2 | Series 1 Commercial Paper - ₦25,444,284,000 Tranch A ₦8,868,969,000 Issuance | 2025-10-08 | 2026-07-08 | 270 | 19.29 | active | View |
Jilnas Nigeria Limited
|
NGJNASCP2615 | ₦2,284,522,000.00 Series 1 Commercial Paper Issuance | 2025-09-08 | 2026-06-05 | 270 | 21.81 | active | View |
Jawa International Limited
|
NGJAWACP2611 | Series 1 Commercial Paper - ₦2B Issuance | 2025-07-21 | 2026-04-17 | 270 | 23.2 | active | View |
See more
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
