Market Numbers as at May 23, 2025 || MARKET CLOSED || DAILY PRICE LIST
Highest Traded Security of the Week
CAPITAL HOTELS PLC
Traded ₦208Mn in Week 21
Trader of the Week By Value
Cordros Securities Limited
Traded ₦208Mn in Week 21
Trader of the Week By Volume
Cordros Securities Limited
Traded 41Mn units in Week 21
OTC Securities Exchange
Listing & Trading of the shares of public companies (PLCs)
Crowd Funding
Crowdfund projects with structure
Entreprise Portal
Platform to seek and provide capital for businesses in all stages
N-DSP
Listing and Trading of Digital Assets.
Market Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,188.76 | ▲0.97 |
| Mkt. Capitalization (BN) | 1,867.17 | ▲ 0.97 |
| Volume Traded | 385,519 | ▼ -14.80 |
| Value Traded | 14,779,479.18 | ▲ 892.24 |
| Deals Executed | 35 | ▲ 105.88 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,154.86 | ▼4.54 |
| Mkt. Capitalization (BN) | 1,847.33 | ▼ 4.54 |
| Volume Traded | 417,484,214 | ▼ -28.15 |
| Value Traded | 1,143,255,095.97 | ▼ 25.89 |
| Deals Executed | 186 | ▲ 22.37 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,188.76 | ▲6.20 |
| Mkt. Capitalization (BN) | 1,867.17 | ▲ 81.37 |
| Volume Traded | 5,842,355,853 | ▲ 96.13 |
| Value Traded | 19,582,087,700.03 | ▼ 81.16 |
| Deals Executed | 2386 | ▼ 72.65 |
NASD OTC Exchange Snapshot
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDIMPRESIT | 536,865,688 | 524,746,673.00 |
| SDGEFLUID | 267,106,062 | 472,306,242.00 |
| SDOKITIPUPA | 153,639,642 | 4,859,166,073.00 |
| SDIGIPLC | 71,471,889 | 24,261,542.00 |
| SDCAPHOTEL | 44,064,040 | 220,320,200.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDOKITIPUPA | 153,639,642 | 4,859,166,073.00 |
| SDFCWAMCO | 22,136,895 | 851,458,799.00 |
| SDIMPRESIT | 536,865,688 | 524,746,673.00 |
| SDGEFLUID | 267,106,062 | 472,306,242.00 |
| SDAFRILAND | 20,383,493 | 405,602,367.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SD11PLC | 236.25 | 241.33 | 5.08 | 2.11 |
| SDCSCSPLC | 24.03 | 26.25 | 2.22 | 8.46 |
| SDFCWAMCO | 41.50 | 43.93 | 2.43 | 5.53 |
| SDNASDPLC | 22.99 | 23.39 | 0.40 | 1.71 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|
Get the latest price list and more information, click button below.
Please note that historical price data is available on NASD Data-Portal
| Company | Symbol | Market Capitalization | Admitted Date |
|---|---|---|---|
| Infrastructure Credit Guarantee Company Plc | SDINFRACREDT | 37069843727 | 2025-03-06 |
| PAINTCOM INVESTMENT NIGERIA PLC | SDPAINTCOM | 8500040824.32 | 2025-01-15 |
See more
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
