Market Numbers as at Feb 17, 2026 || MARKET CLOSED || DAILY PRICE LIST | Price List Dec 31, 2025

Are You a Company?

We introduce small & medium-sized companies to a network of specialist advisers.

Primary Markets
Secondary Markets

Are You an Investor?

We introduce small & medium-sized companies to a network of specialist advisers.

Find a Broker
Market Info

The Benefits of NASD

You can find out more about the benefits of joining NASD Exchange

NASD Benefits
News & Events

Highest Traded Security of the Week

Central Securities Clearing System (CSCS) PLC

Traded ₦835.79Mn in Week 7




Trader of the Week By Value

Apel Asset Limited

Traded ₦644.77Mn in Week 7

Trader of the Week By Volume

PAC Securities Limited

Traded 1.05Bn in Week 7

OTC Securities Exchange
OTC Securities Exchange

Listing & Trading of the shares of public companies (PLCs)

Learn More
Venture Ramp
Crowd Funding

Crowdfund projects with structure

Learn More
Entreprise Portal
Entreprise Portal

Platform to seek and provide capital for businesses in all stages

Visit Portal
N-DSP​
N-DSP​

Listing and Trading of Digital Assets.

Learn More

Market Snapshot

Parameter Current Change
NSI 3,964.55 ▼0.92
Mkt. Capitalization (BN) 2,372.08 ▼ 0.92
Volume Traded 4,159,545 ▼ -91.00
Value Traded 61,893,314.05 ▼ 88.38
Deals Executed 43 ▼ 2.27
Parameter Current Change
NSI 3,974.77 — inf
Mkt. Capitalization (BN) 2,378.20 — inf
Volume Traded 1,095,967,285 ▲ 7,228.19
Value Traded 1,411,551,975.79 ▲ 1,079.06
Deals Executed 236 ▲ 69.78
Parameter Current Change
NSI 3,964.55 ▲11.87
Mkt. Capitalization (BN) 2,372.08 ▲ 11.87
Volume Traded 1,214,519,385 ▼ -91.35
Value Traded 3,100,633,649.06 ▼ 94.77
Deals Executed 1174 ▼ 81.81

NASD OTC Exchange Snapshot

SYMBOL VOLUME VALUE (₦)
SDRSOURCE 1,047,814,324 408,647,878.00
SDGEFLUID 71,831,512 299,070,971.00
SDCSCSPLC 31,916,760 1,886,885,621.00
SDMASSTCOM 20,116,717 8,072,644.00
SDACORN 10,477,989 13,942,692.00
SYMBOL VOLUME VALUE (₦)
SDCSCSPLC 31,916,760 1,886,885,621.00
SDRSOURCE 1,047,814,324 408,647,878.00
SDGEFLUID 71,831,512 299,070,971.00
SDFCWAMCO 2,501,268 167,637,690.00
SDMRS 510,415 99,394,145.00
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDACORN 1.31 1.33 0.02 1.50
SDFCWAMCO 71.35 77.24 5.89 7.63
SDFSTTRUSTMB 0.82 0.90 0.08 8.89
SDGEFLUID 3.50 3.58 0.08 2.23
SDLBICPLC 3.41 3.48 0.07 2.01
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SD11PLC 291.80 263.00 -28.80 -10.95
SDCSCSPLC 80.09 75.25 -4.84 -6.43

Get the latest price list and more information, click button below.

Price List

Please note that historical price data is available on NASD Data-Portal

Jump to Bonds on our Market Statistics page

Company Symbol Market Capitalization Admitted Date
MRS Oil Nigeria PLC SDMRS 46,434,188,561 2025-08-11
Infrastructure Credit Guarantee Company Plc SDINFRACREDT 64,203,984,686 2025-03-06
PAINTCOM INVESTMENT NIGERIA PLC SDPAINTCOM 8,492,111,682 2025-01-15
Issuer CP Code Description Issue Date Maturity Date Tenor (days) Discount Rate Status Action
Logo Dangote Sugar Refinery PLC
NGDNSRCP26123 Series 12 Commercial Paper - ₦96,673,370,000.00 Issuance 2025-06-26 2026-03-18 265 20.8 active View
Logo Dangote Sugar Refinery PLC
NGDNSRCP25118 Series 11 Commercial Paper - ₦11,487,504,000.00 Issuance 2025-06-26 2025-12-17 174 20.73 active View
Logo Dangote Sugar Refinery PLC
NGDNSRCP25106 Series 10 Commercial Paper - ₦4,732,120,000.00 Issuance 2025-06-26 2025-09-24 90 19.97 active View
Logo Dimension Data Limited
NGDDATCP2616 Series 1 Commercial Paper - ₦3,616,363,000.00 Issuance 2025-11-21 2026-11-20 364 20.01 active View
Logo Jimcol Resources Nigeria Limited
NGJCOLCP262C7 Series 2 Commercial Paper - ₦4,046,744,000 Tranche C ₦1,993,738,000 Issuance 2025-11-03 2026-11-02 364 20.65 active View
Logo Jimcol Resources Nigeria Limited
NGJCOLCP262B2 Series 2 Commercial Paper - ₦4,046,744,000 Tranche B ₦157,935,000 Issuance 2025-11-03 2026-10-06 337 21.04 active View
Logo Jimcol Resources Nigeria Limited
NGJCOLCP262A5 Series 2 Commercial Paper - ₦4,046,744,000 Tranche A ₦1,895,071,000.00 Issuance 2025-11-03 2026-07-05 244 21.29 active View
Logo Asiko Power Limited
NGASKOCP2638 Series 3 Commercial Paper – ₦552,452,000 Issuance 2025-09-10 2026-09-04 359 20.39 active View
Logo Zeenab Foods Limited
NGZENBCP261B3 Series 1 Commercial Paper - ₦25,444,284,000 Tranch B ₦16,575,315,000 Issuance 2025-10-08 2026-10-07 364 19.04 active View
Logo Zeenab Foods Limited
NGZENBCP261A2 Series 1 Commercial Paper - ₦25,444,284,000 Tranch A ₦8,868,969,000 Issuance 2025-10-08 2026-07-08 270 19.29 active View
Logo Jilnas Nigeria Limited
NGJNASCP2615 ₦2,284,522,000.00 Series 1 Commercial Paper Issuance 2025-09-08 2026-06-05 270 21.81 active View
Logo Jawa International Limited
NGJAWACP2611 Series 1 Commercial Paper - ₦2B Issuance 2025-07-21 2026-04-17 270 23.2 active View

Company Symbol Summary Year
Infrastructure Credit Guarantee Company SDINFRACREDT NOTICE OF REDEMPTION OF THE 7.246% REDEEMABLE CUMULATIVE USD PREFERENCE SHARES HELD BY THE AFRICA FINANCE CORPORATION AND DUE BY 30TH NOVEMBER 2025 (Compliance to Full Disclosure Requirement) 2026
Infrastructure Credit Guarantee Company SDINFRACREDT NOTIFICATION OF REDEMPTION OF THE 2.956% REDEEMABLE CUMULATIVE USD PREFERENCE SHARES HELD BY THE INFRACO AFRICA INVESTMENT LIMITED AND DUE BY 10TH DECEMBER 2025 (Compliance to Full Disclosure Requirement) 2026
CAPITAL BANCORP PLC SDCBANCO CAPITAL BANCORP PLC 2025 AGM NOTICE & ₦0.17K DIVIDEND DECLARATION 2025
See more
Company Summary Year
NASD PLC NASD DAILY MARKET REPORT Monday 16th February 2026 2026
NASD PLC NASD DAILY MARKET REPORT Thursday 12th February 2026 2026
NASD PLC NASD DAILY MARKET REPORT Wednesday 11th February 2026 2026
See more
Company Summary Year
MRS Oil Nigeria PLC NOTICE OF LISTING @ BOD, MONDAY AUGUST 11TH, 2025, MRS OIL NIGERIA PLC ON THE NASD OTC EXCHANGE 2025
Infrastructure Credit Guarantee Company LISTING OF PRIVATE PLACEMENT SHARES - INFRASTRUCTURE CREDIT GUARANTEE COMPANY PLC 2025
INFRASTRUCTURE CREDIT GUARANTEE COMPANY PLC NOTICE OF LISTING, THURSDAY MARCH 6TH, 2025, INFRASTRUCTURE CREDIT GUARANTEE COMPANY PLC ON THE NASD OTC EXCHANGE 2025
See more
Company Summary Year
NASD PLC NASD Hosts Stakeholder Retreat to Strengthen Strategy, Governance 2026
NASD PLC EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK 2022
NASD PLC POSTPONEMENT OF DIGITAL ENLIGHTENMENT SERIES WEBINAR 2022
See more
Company Symbol Summary Year
NASD PLC SDNASDPLC EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK 2022
See more
Company Symbol Summary Year
NASD PLC SDNASDPLC The Fundamentals behind NASD’s 2025 Growth, By Sola Oni 2026
NASD PLC SDNASDPLC NASD Market Capitalisation surges to N2.12tn 2026
NASD PLC SDNASDPLC NASD Records Strong Performance in 2025 on Market Diversification 2026
See more

Featured Partners

💬 Chat with us