Market Numbers as at Jul 14, 2025 || MARKET CLOSED || DAILY PRICE LIST
Highest Traded Security of the Week
Central Securities Clearing System (CSCS) PLC
Traded ₦56Mn in Week 28
Trader of the Week By Value
Tradelink Securities Limited
Traded ₦41Mn in Week 28
Trader of the Week By Volume
Bancorp Securities Limited
Traded 10Mn Units in Week 28
OTC Securities Exchange
Listing & Trading of the shares of public companies (PLCs)
Crowd Funding
Crowdfund projects with structure
Entreprise Portal
Platform to seek and provide capital for businesses in all stages
N-DSP​
Listing and Trading of Digital Assets.
Market Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,472.84 | â–²1.15 |
| Mkt. Capitalization (BN) | 2,033.52 | â–² 1.15 |
| Volume Traded | 1,276,867 | â–¼ -52.58 |
| Value Traded | 9,873,885.46 | â–¼ 74.67 |
| Deals Executed | 25 | â–¼ 26.47 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,433.20 | â–²1.02 |
| Mkt. Capitalization (BN) | 2,010.30 | â–² 1.02 |
| Volume Traded | 21,299,692 | â–² 659.61 |
| Value Traded | 145,557,880.67 | â–² 67.11 |
| Deals Executed | 141 | â–² 7.63 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,472.84 | â–²15.66 |
| Mkt. Capitalization (BN) | 2,033.52 | â–² 97.53 |
| Volume Traded | 6,489,373,616 | â–² 117.85 |
| Value Traded | 25,875,125,499.38 | â–¼ 75.11 |
| Deals Executed | 3428 | â–¼ 60.71 |
NASD OTC Exchange Snapshot
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDIMPRESIT | 536,875,468 | 524,760,267.00 |
| SDAIRLIQ | 507,187,883 | 4,184,591,402.00 |
| SDGEFLUID | 272,252,200 | 493,383,755.00 |
| SDOKITIPUPA | 153,847,794 | 4,905,073,716.00 |
| SDPAINTCOM | 76,516,271 | 822,371,388.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDOKITIPUPA | 153,847,794 | 4,905,073,716.00 |
| SDAIRLIQ | 507,187,883 | 4,184,591,402.00 |
| SDFCWAMCO | 42,252,461 | 1,779,658,229.00 |
| SDPAINTCOM | 76,516,271 | 822,371,388.00 |
| SDIMPRESIT | 536,875,468 | 524,760,267.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDCSCSPLC | 33.00 | 36.30 | 3.30 | 9.09 |
| SDFCWAMCO | 64.36 | 64.98 | 0.62 | 0.95 |
| SDOKITIPUPA | 223.19 | 235.00 | 11.81 | 5.03 |
| SDUBNPROP | 2.10 | 2.24 | 0.14 | 6.25 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDLBICPLC | 3.38 | 3.08 | -0.30 | -9.74 |
Get the latest price list and more information, click button below.
Please note that historical price data is available on NASD Data-Portal
| Company | Symbol | Market Capitalization | Admitted Date |
|---|---|---|---|
| Infrastructure Credit Guarantee Company Plc | SDINFRACREDT | 37069843727 | 2025-03-06 |
| PAINTCOM INVESTMENT NIGERIA PLC | SDPAINTCOM | 8500040824.32 | 2025-01-15 |
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
