Market Numbers as at May 23, 2025 || MARKET CLOSED || DAILY PRICE LIST

Are You a Company?

We introduce small & medium-sized companies to a network of specialist advisers.

Are You an Investor?

We introduce small & medium-sized companies to a network of specialist advisers.

The Benefits of NASD

You can find out more about the benefits of joining NASD Exchange

Highest Traded Security of the Week

CAPITAL HOTELS PLC

Traded ₦208Mn in Week 21




Trader of the Week By Value

Cordros Securities Limited

Traded ₦208Mn in Week 21

Trader of the Week By Volume

Cordros Securities Limited

Traded 41Mn units in Week 21

OTC Securities Exchange
OTC Securities Exchange

Listing & Trading of the shares of public companies (PLCs)

Venture Ramp
Crowd Funding

Crowdfund projects with structure

Entreprise Portal
Entreprise Portal

Platform to seek and provide capital for businesses in all stages

N-DSP​
N-DSP​

Listing and Trading of Digital Assets.

Market Snapshot

Parameter Current Change
NSI 3,188.76 ▲0.97
Mkt. Capitalization (BN) 1,867.17 ▲ 0.97
Volume Traded 385,519 ▼ -14.80
Value Traded 14,779,479.18 ▲ 892.24
Deals Executed 35 ▲ 105.88
Parameter Current Change
NSI 3,154.86 ▼4.54
Mkt. Capitalization (BN) 1,847.33 ▼ 4.54
Volume Traded 417,484,214 ▼ -28.15
Value Traded 1,143,255,095.97 ▼ 25.89
Deals Executed 186 ▲ 22.37
Parameter Current Change
NSI 3,188.76 ▲6.20
Mkt. Capitalization (BN) 1,867.17 ▲ 81.37
Volume Traded 5,842,355,853 ▲ 96.13
Value Traded 19,582,087,700.03 ▼ 81.16
Deals Executed 2386 ▼ 72.65

NASD OTC Exchange Snapshot

SYMBOL VOLUME VALUE (₦)
SDIMPRESIT 536,865,688 524,746,673.00
SDGEFLUID 267,106,062 472,306,242.00
SDOKITIPUPA 153,639,642 4,859,166,073.00
SDIGIPLC 71,471,889 24,261,542.00
SDCAPHOTEL 44,064,040 220,320,200.00
SYMBOL VOLUME VALUE (₦)
SDOKITIPUPA 153,639,642 4,859,166,073.00
SDFCWAMCO 22,136,895 851,458,799.00
SDIMPRESIT 536,865,688 524,746,673.00
SDGEFLUID 267,106,062 472,306,242.00
SDAFRILAND 20,383,493 405,602,367.00
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SD11PLC 236.25 241.33 5.08 2.11
SDCSCSPLC 24.03 26.25 2.22 8.46
SDFCWAMCO 41.50 43.93 2.43 5.53
SDNASDPLC 22.99 23.39 0.40 1.71
Symbol Last Close Price Current Price (₦) Change (₦) % Change

Get the latest price list and more information, click button below.

Price List

Please note that historical price data is available on NASD Data-Portal

Company Symbol Market Capitalization Admitted Date
Infrastructure Credit Guarantee Company Plc SDINFRACREDT 37069843727 2025-03-06
PAINTCOM INVESTMENT NIGERIA PLC SDPAINTCOM 8500040824.32 2025-01-15

Company Symbol Summary Year
RESOURCERY PlC SDRSOURCE RESOURCERY PLC ANNUAL GENERAL MEETING NOTICE 2025 2025
CENTRAL SECURITIES CLEARING SYSTEM PLC SDCSCSPLC CENTRAL SECURITIES CLEARING SYSTEM PLC 2025 ₦1.76k DIVIDEND DECLARATION 2025
Infrastructure Credit Guarantee Company SDINFRACREDT INFRASTRUCTURE CREDIT GUARANTEE COMPANY PLC 2025 AGM NOTICE & 9 KOBO DIVIDEND DECLARATION 2025
See more

Company Summary Year
NASD PLC NASD DAILY MARKET REPORT Thursday 22nd May 2025 2025
NASD PLC NASD DAILY MARKET REPORT Wednesday 21st May 2025 2025
NASD PLC NASD DAILY MARKET REPORT Tuesday 20th May 2025 2025
See more

Company Summary Year
Infrastructure Credit Guarantee Company LISTING OF PRIVATE PLACEMENT SHARES - INFRASTRUCTURE CREDIT GUARANTEE COMPANY PLC 2025
INFRASTRUCTURE CREDIT GUARANTEE COMPANY PLC NOTICE OF LISTING, THURSDAY MARCH 6TH, 2025, INFRASTRUCTURE CREDIT GUARANTEE COMPANY PLC ON THE NASD OTC EXCHANGE 2025
NASD PLC REQUEST FOR PROPOSAL – MANAGEMENT OF NASD’S INVESTORS PROTECTION FUND 2025
See more

Company Summary Year
NASD PLC EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK 2022
NASD PLC POSTPONEMENT OF DIGITAL ENLIGHTENMENT SERIES WEBINAR 2022
NASD PLC INVITATION TO THE NASD OTC SECURITIES EXCHANGE WEBINAR 2022
See more

Company Symbol Summary Year
NASD PLC SDNASDPLC EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK 2022
See more

Company Symbol Summary Year
See more

Featured Partners