Market Numbers as at Sep 30, 2022 || MARKET OPEN
Price List
Price List
Daily Summary
Gainers & Losers
Shares Outstanding & Market Capitalization
| Security | Issued Shares (₦) | 52 wk High (₦) | 52 wk Low (₦) | Open Price (₦) | Close Price (₦) | Change (%) |
|---|---|---|---|---|---|---|
| SD11PLC | 360,595,261 | 230.00 | 170.00 | 170.00 | 170.00 | 0.00 |
| SDACCESS | 35,545,225,622 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 |
| SDACORN | 2,000,000,000 | 0.32 | 0.14 | 0.14 | 0.14 | 0.00 |
| SDAFRILAND | 1,373,900,000 | 3.26 | 1.00 | 1.22 | 1.22 | 0.00 |
| SDAGMBANK | 7,754,395,000 | 0.66 | 0.52 | 0.52 | 0.52 | 0.00 |
| SDAIRLIQ | 180,000,000 | 6.00 | 4.95 | 4.95 | 4.95 | 0.00 |
| SDCAPDBETO | 246,093,750 | 51.03 | 30.60 | 33.00 | 33.00 | 0.00 |
| SDCBANCO | 766,345,021 | 3.83 | 2.81 | 2.95 | 2.95 | 0.00 |
| SDCITITRUST | 1,000,000,000 | 13.50 | 5.50 | 13.50 | 13.50 | 0.00 |
| SDCOSTAIN | 1,080,000,000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 |
| SDCRSBUR | 45,999,658 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 |
| SDCRSBURA | 102,000,000 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 |
| SDCRSBURB | 494,021,278 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 |
| SDCSCSPLC | 5,000,000,000 | 20.00 | 6.01 | 13.10 | 14.17 | 7.55 |
| SDDUFIL | 6,753,333,334 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 |
| SDFAMADPLC | 185,620,594 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 |
| SDFANMILK | 1,163,033,349 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 |
| SDFARMSPLC | 519,999,631 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 |
| SDFCWAMCO | 1,952,672,000 | 200.00 | 73.00 | 78.00 | 78.00 | 0.00 |
| SDFOODCPT | 5,843,325,000 | 1.00 | 0.62 | 0.90 | 0.90 | 0.00 |
| SDFSTTRUSTMB | 4,674,993,000 | 0.87 | 0.53 | 0.57 | 0.57 | 0.00 |
| SDFUMMAN | 3,600,000,000 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 |
| SDGEFLUID | 4,257,668,000 | 0.75 | 0.43 | 0.70 | 0.70 | 0.00 |
| SDGNI | 3,827,484,380 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 |
| SDGOLDEN | 1,170,324,536 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 |
| SDIGIPLC | 14,231,237,284 | 0.70 | 0.04 | 0.08 | 0.08 | 0.00 |
| SDINFRABANK | 6,206,000,000 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 |
| SDIPIPLC | 40,000,000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 |
| SDLIGHTFSP | 2,151,991,822 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 |
| SDMASSTCOM | 4,893,593,900 | 0.53 | 0.45 | 0.45 | 0.45 | 0.00 |
| SDMIXREAL | 9,828,270,113 | 2.50 | 1.76 | 1.76 | 1.76 | 0.00 |
| SDNASDPLC | 488,624,826 | 27.15 | 2.15 | 13.00 | 14.00 | 7.14 |
| SDNDEP | 181,408,000 | 355.00 | 100.00 | 186.00 | 186.00 | 0.00 |
| SDNEWREST | 634,000,000 | 11.00 | 10.00 | 11.00 | 11.00 | 0.00 |
| SDNIPCOPLC | 187,668,329 | 80.99 | 57.00 | 60.00 | 60.00 | 0.00 |
| SDNMRCPLC | 212,544,000 | 6.50 | 4.55 | 5.24 | 5.24 | 0.00 |
| SDRIGGS | 4,674,992,833 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 |
| SDRSOURCE | 3,827,484,380 | 0.50 | 0.45 | 0.45 | 0.45 | 0.00 |
| SDSPRINGM | 7,138,199,210 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 |
| SDSWAPPLC | 2,705,378,000 | 0.97 | 0.64 | 0.64 | 0.64 | 0.00 |
| SDUBNPROP | 5,626,416,051 | 2.00 | 0.90 | 1.12 | 1.12 | 0.00 |
| SDVFDGROUP | 190,027,365 | 361.82 | 101.77 | 244.88 | 244.88 | 0.00 |
| SDVITPROD | 1,823,084,076 | 2.59 | 0.50 | 2.10 | 2.10 | 0.00 |
| File download | Entry Date |
|---|---|
| NASD DAILY TRADE REPORT Monday 4th of July 2022 | 2022-08-09 06:24:26 |
| NASD DAILY TRADE REPORT FRIDAY 1st of July 2022 | 2022-08-09 05:40:29 |
| NASD DAILY TRADE REPORT Tuesday 5th of July 2022 | 2022-08-09 06:27:48 |
| NASD DAILY TRADE REPORT Wednesday 6th of July 2022 | 2022-08-09 06:29:14 |
| NASD DAILY TRADE REPORT Thursday 7th of July 2022 | 2022-08-09 06:29:51 |