Market Numbers as at Jan 24, 2025 || MARKET CLOSED
Price List
Daily Summary
Gainers & Losers
Shares Outstanding & Market Capitalization
| Security | Issued Shares (₦) | 52 wk High (₦) | 52 wk Low (₦) | Open Price (₦) | Close Price (₦) | Change (%) |
|---|---|---|---|---|---|---|
| SD11PLC | 360,595,261 | 0.00 | 0.00 | 256.00 | 256.00 | 0.00 |
| SDACCESS | 53,317,838,433 | 0.00 | 0.00 | 19.30 | 19.30 | 0.00 |
| SDACORN | 2,000,000,000 | 0.00 | 0.00 | 1.54 | 1.54 | 0.00 |
| SDADSWITCH | 62,502,625 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 |
| SDAFRILAND | 1,373,900,000 | 0.00 | 0.00 | 16.25 | 16.25 | 0.00 |
| SDAGMBANK | 7,754,395,000 | 0.00 | 0.00 | 0.48 | 0.48 | 0.00 |
| SDAIRLIQ | 180,000,000 | 0.00 | 0.00 | 8.80 | 8.80 | 0.00 |
| SDCAPDBETO | 246,093,750 | 0.00 | 0.00 | 33.00 | 33.00 | 0.00 |
| SDCAPHOTEL | 3,160,775,510 | 0.00 | 0.00 | 5.00 | 5.00 | 0.00 |
| SDCBANCO | 1,000,000,000 | 0.00 | 0.00 | 2.14 | 2.14 | 0.00 |
| SDCITITRUST | 1,000,000,000 | 0.00 | 0.00 | 13.50 | 13.50 | 0.00 |
| SDCOSTAIN | 1,080,000,000 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 |
| SDCRSBUR | 45,999,658 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00 |
| SDCSCSPLC | 5,000,000,000 | 0.00 | 0.00 | 24.00 | 24.00 | 0.00 |
| SDDUFIL | 6,753,333,334 | 0.00 | 0.00 | 9.00 | 9.00 | 0.00 |
| SDFARMSPLC | 519,999,631 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 |
| SDFCWAMCO | 1,952,672,000 | 0.00 | 0.00 | 38.58 | 38.58 | 0.00 |
| SDFOODCPT | 26,496,887,221 | 0.00 | 0.00 | 1.74 | 1.74 | 0.00 |
| SDFSTTRUSTMB | 4,674,993,000 | 0.00 | 0.00 | 0.39 | 0.39 | 0.00 |
| SDFUMMAN | 3,600,000,000 | 0.00 | 0.00 | 1.58 | 1.58 | 0.00 |
| SDGEFLUID | 4,257,667,512 | 0.00 | 0.00 | 4.38 | 4.38 | 0.00 |
| SDGNI | 3,827,484,380 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 |
| SDGOLDEN | 117,032,454 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00 |
| SDIGIPLC | 14,231,237,284 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 |
| SDIMPRESIT | 201,600,000 | 0.00 | 0.00 | 0.95 | 0.95 | 0.00 |
| SDINFRABANK | 6,206,000,000 | 0.00 | 0.00 | 0.52 | 0.52 | 0.00 |
| SDIPIPLC | 40,000,000 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 |
| SDIPWAPLC | 514,140,713 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 |
| SDLBICPLC | 3,882,047,223 | 0.00 | 0.00 | 2.40 | 2.40 | 0.00 |
| SDLIGHTFSP | 2,151,991,822 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 |
| SDMASSTCOM | 4,893,593,900 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 |
| SDMIXREAL | 9,828,270,113 | 0.00 | 0.00 | 2.83 | 2.83 | 0.00 |
| SDNASDPLC | 488,624,826 | 0.00 | 0.00 | 15.51 | 15.51 | 0.00 |
| SDNEWREST | 634,000,000 | 0.00 | 0.00 | 31.38 | 31.38 | 0.00 |
| SDNIPCOPLC | 187,668,329 | 0.00 | 0.00 | 165.11 | 165.11 | 0.00 |
| SDNMRCPLC | 2,125,444,427 | 0.00 | 0.00 | 5.50 | 5.50 | 0.00 |
| SDOKITIPUPA | 497,712,690 | 0.00 | 0.00 | 52.69 | 52.69 | 0.00 |
| SDPAINTCOM | 792,914,256 | 0.00 | 0.00 | 10.72 | 10.72 | 0.00 |
| SDPURPLERE | 4,122,886,833 | 0.00 | 0.00 | 7.47 | 7.47 | 0.00 |
| SDRIGGS | 4,674,992,833 | 0.00 | 0.00 | 0.95 | 0.95 | 0.00 |
| SDRSOURCE | 3,827,484,380 | 0.00 | 0.00 | 0.39 | 0.39 | 0.00 |
| SDUBNPROP | 5,626,416,051 | 0.00 | 0.00 | 1.84 | 1.84 | 0.00 |
| SDVITPROD | 1,823,084,076 | 0.00 | 0.00 | 2.10 | 2.10 | 0.00 |
| File download | Entry Date |
|---|---|
| NASD DAILY TRADE REPORT Monday 4th of July 2022 | 2022-08-09 13:24:26 |
| NASD DAILY TRADE REPORT FRIDAY 1st of July 2022 | 2022-08-09 12:40:29 |
| NASD DAILY TRADE REPORT Tuesday 5th of July 2022 | 2022-08-09 13:27:48 |
| NASD DAILY TRADE REPORT Wednesday 6th of July 2022 | 2022-08-09 13:29:14 |
| NASD DAILY TRADE REPORT Thursday 7th of July 2022 | 2022-08-09 13:29:51 |