Market numbers as at May 07, 2021 || MARKET CLOSED
Price List
| Security | Total Shares | MarketCap (₦) |
52 wk High (₦) | 52 wk Low (₦) | Open Price | Close Price | Change |
|---|---|---|---|---|---|---|---|
| SDACORN | 2,000,000,000 | 340,000,000 | 0.17 | 0.16 | 0.17 | 0.17 | — 0.00 |
| SDAFRILAND | 1,373,900,000 | 1,717,375,000 | 2.20 | 1.20 | 1.25 | 1.25 | — 0.00 |
| SDAGMBANK | 7,754,395,000 | 4,497,549,100 | 0.58 | 0.58 | 0.58 | 0.58 | — 0.00 |
| SDAIRLIQ | 180,000,000 | 1,080,000,000 | 6.00 | 6.00 | 6.00 | 6.00 | — 0.00 |
| SDCAPDBETO | 246,093,750 | 8,121,093,750 | 33.00 | 33.00 | 33.00 | 33.00 | — 0.00 |
| SDCSCSPLC | 5,000,000,000 | 90,550,000,000 | 19.78 | 12.69 | 19.78 | 18.11 | ▼-9.22 |
| SDCOSTAIN | 1,080,000,000 | 540,000,000 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDCRSBUR | 45,999,658 | 87,399,350 | 1.90 | 1.90 | 1.90 | 1.90 | — 0.00 |
| SDCRSBURA | 102,000,000 | 102,000,000 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDCRSBURB | 494,021,278 | 494,021,278 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDDUFIL | 6,753,333,334 | 60,780,000,006 | 9.00 | 9.00 | 9.00 | 9.00 | — 0.00 |
| SDFAMADPLC | 185,620,594 | 232,025,743 | 1.25 | 1.25 | 1.25 | 1.25 | — 0.00 |
| SDFANMILK | 1,163,033,349 | 23,260,666,980 | 20.00 | 20.00 | 20.00 | 20.00 | — 0.00 |
| SDFSTTRUSTMB | 4,674,993,000 | 2,664,746,010 | 0.63 | 0.57 | 0.57 | 0.57 | — 0.00 |
| SDFOODCPT | 5,843,325,000 | 4,674,660,000 | 0.80 | 0.68 | 0.80 | 0.80 | — 0.00 |
| SDFARMSPLC | 519,999,631 | 519,999,631 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDFCWAMCO | 976,336,000 | 130,829,024,000 | 142.64 | 113.19 | 142.64 | 134.00 | ▼-6.45 |
| SDFUMMAN | 3,600,000,000 | 5,688,000,000 | 1.58 | 1.58 | 1.58 | 1.58 | — 0.00 |
| SDGEFLUID | 4,257,668,000 | 2,980,367,600 | 0.75 | 0.53 | 0.70 | 0.70 | — 0.00 |
| SDGOLDEN | 1,170,324,536 | 1,170,324,536 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDGNI | 3,827,484,380 | 1,913,742,190 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDIGIPLC | 14,231,237,284 | 1,138,498,983 | 0.08 | 0.07 | 0.08 | 0.08 | — 0.00 |
| SDIPIPLC | 40,000,000 | 20,000,000 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDLIGHTFSP | 2,151,991,822 | 1,075,995,911 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDMASSTCOM | 4,893,593,900 | 2,446,796,950 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDMIXREAL | 9,828,270,113 | 19,459,974,824 | 2.20 | 1.98 | 1.98 | 1.98 | — 0.00 |
| SDNASDPLC | 444,204,388 | 1,554,715,358 | 3.50 | 3.50 | 3.50 | 3.50 | — 0.00 |
| SDNEWREST | 634,000,000 | 6,340,000,000 | 10.00 | 10.00 | 10.00 | 10.00 | — 0.00 |
| SDNDEP | 181,408,000 | 54,785,216,000 | 355.00 | 250.00 | 310.00 | 302.00 | ▼-2.65 |
| SDNMRCPLC | 212,544,000 | 1,237,006,080 | 6.25 | 5.82 | 5.82 | 5.82 | — 0.00 |
| SDNGXGROUP | 1,964,115,918 | 52,009,789,509 | 30.26 | 16.74 | 28.88 | 26.48 | ▼-9.06 |
| SDNIPCOPLC | 187,668,329 | 13,042,948,866 | 71.00 | 62.00 | 69.50 | 69.50 | — 0.00 |
| SDPROVIDUS | 17,547,295,045 | 14,915,200,788 | 0.85 | 0.85 | 0.85 | 0.85 | — 0.00 |
| SDRSOURCE | 3,827,484,380 | 1,722,367,971 | 0.45 | 0.45 | 0.45 | 0.45 | — 0.00 |
| SDRIGGS | 4,674,992,833 | 4,441,243,191 | 0.95 | 0.95 | 0.95 | 0.95 | — 0.00 |
| SDSPRINGM | 7,138,199,210 | 8,565,839,052 | 1.20 | 1.20 | 1.20 | 1.20 | — 0.00 |
| SDSWAPPLC | 2,705,378,000 | 2,380,732,640 | 0.88 | 0.88 | 0.88 | 0.88 | — 0.00 |
| SDUBNPROP | 5,626,416,051 | 6,751,699,261 | 1.49 | 1.20 | 1.20 | 1.20 | — 0.00 |
| SDVFDGROUP | 84,738,381 | 30,660,041,013 | 361.82 | 101.77 | 361.82 | 361.82 | — 0.00 |
| SDVITPROD | 1,823,084,076 | 4,247,785,897 | 2.33 | 2.33 | 2.33 | 2.33 | — 0.00 |
Subscribe to NASD data portal for detailed updates
Market Index
Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 778.03 | ▼3.19 |
| Mkt. Capitalization (BN) | 553.03 | ▼ 3.19 |
| Volume Traded | 5,009,238 | ▼ -18.83 |
| Value Traded | 131,125,387.40 | ▼ 29.55 |
| Deals Executed | 57 | ▲ 50.00 |
Advancers
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|
Decliners
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDCSCSPLC | 19.78 | 18.11 | -1.67 | -9.22 |
| SDFCWAMCO | 142.64 | 134.00 | -8.64 | -6.45 |
| SDNDEP | 310.00 | 302.00 | -8.00 | -2.65 |
| SDNGXGROUP | 28.88 | 26.48 | -2.40 | -9.06 |
Top Trades
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDNGXGROUP | 162,090,237 | 3,775,576,667.00 |
| SDCSCSPLC | 26,195,434 | 401,725,332.00 |
| SDUBNPROP | 21,902,700 | 24,598,150.00 |
| SDFCWAMCO | 4,198,612 | 527,073,829.00 |
| SDNDEP | 2,332,453 | 725,195,807.00 |
Bonds
| Trade Date | Security | Value Traded | Buy Firm | Sell Firm |
|---|---|---|---|---|
| 2019-12-23 | NS:LOTUS/201900001 | 1.00 | Lotus Capital | Lotus Capital |
| 2019-12-23 | NS:LOTUS/201900002 | 1.00 | Lotus Capital | Lotus Capital |
| 2019-07-15 | NS:FSDH/UCAP/201900003 | 614.00 | FSDH | United Capital |
| 2019-06-28 | NS:FSDH/UCAP/201900003 | 614.00 | FSDH | United Capital |
| 2019-05-13 | NS:FPCNL/OAK/1305/0000 | 94.00 | First Pension Custodian Limited | First Pension Custodian Limited |