Market Statistics

Market numbers as at Jan 26, 2022 || MARKET OPEN
Price List
Security Total Shares MarketCap
(₦)
52 wk High (₦) 52 wk Low (₦) Open Price Close Price Change
SD11PLC 360,595,261 75,003,814,288 230.00 208.00 208.00 208.00 — 0.00
SDACORN 2,000,000,000 300,000,000 0.32 0.15 0.15 0.15 — 0.00
SDAFRILAND 1,373,900,000 1,470,073,000 3.26 1.03 1.07 1.07 — 0.00
SDAGMBANK 7,754,395,000 4,497,549,100 0.66 0.58 0.58 0.58 — 0.00
SDAIRLIQ 180,000,000 990,000,000 6.00 5.50 5.50 5.50 — 0.00
SDCBANCO 766,345,021 2,935,101,430 3.83 3.83 3.83 3.83 — 0.00
SDCAPDBETO 246,093,750 8,121,093,750 51.03 30.60 33.00 33.00 — 0.00
SDCSCSPLC 5,000,000,000 100,000,000,000 20.00 6.01 18.38 20.00 ▲8.10
SDCOSTAIN 1,080,000,000 540,000,000 0.50 0.50 0.50 0.50 — 0.00
SDCRSBUR 45,999,658 87,399,350 1.90 1.90 1.90 1.90 — 0.00
SDCRSBURA 102,000,000 102,000,000 1.00 1.00 1.00 1.00 — 0.00
SDCRSBURB 494,021,278 494,021,278 1.00 1.00 1.00 1.00 — 0.00
SDDUFIL 6,753,333,334 60,780,000,006 9.00 9.00 9.00 9.00 — 0.00
SDFAMADPLC 185,620,594 232,025,743 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 1,163,033,349 23,260,666,980 20.00 20.00 20.00 20.00 — 0.00
SDFSTTRUSTMB 4,674,993,000 2,664,746,010 0.87 0.53 0.57 0.57 — 0.00
SDFOODCPT 5,843,325,000 4,733,093,250 0.91 0.62 0.81 0.81 — 0.00
SDFARMSPLC 519,999,631 519,999,631 1.00 1.00 1.00 1.00 — 0.00
SDFCWAMCO 976,336,000 112,278,640,000 184.99 110.00 115.00 115.00 — 0.00
SDFUMMAN 3,600,000,000 5,688,000,000 1.58 1.58 1.58 1.58 — 0.00
SDGEFLUID 4,257,668,000 2,980,367,600 0.75 0.43 0.70 0.70 — 0.00
SDGOLDEN 1,170,324,536 1,170,324,536 1.00 1.00 1.00 1.00 — 0.00
SDGNI 3,827,484,380 1,913,742,190 0.50 0.50 0.50 0.50 — 0.00
SDIGIPLC 14,231,237,284 1,138,498,983 0.70 0.04 0.08 0.08 — 0.00
SDIPIPLC 40,000,000 20,000,000 0.50 0.50 0.50 0.50 — 0.00
SDLIGHTFSP 2,151,991,822 1,075,995,911 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 4,893,593,900 2,202,117,255 0.53 0.45 0.45 0.45 — 0.00
SDMIXREAL 9,828,270,113 17,297,755,399 2.50 1.76 1.76 1.76 — 0.00
SDNASDPLC 444,204,388 8,137,824,388 27.15 2.15 18.70 18.32 ▼-2.07
SDNEWREST 634,000,000 6,974,000,000 11.00 10.00 11.00 11.00 — 0.00
SDNDEP 181,408,000 42,612,739,200 355.00 100.00 234.90 234.90 — 0.00
SDNMRCPLC 212,544,000 1,113,730,560 6.50 4.55 5.24 5.24 — 0.00
SDNIPCOPLC 187,668,329 11,654,203,231 80.99 60.00 62.10 62.10 — 0.00
SDPROVIDUS 17,547,295,045 14,915,200,788 0.85 0.85 0.85 0.85 — 0.00
SDRSOURCE 3,827,484,380 1,722,367,971 0.50 0.45 0.45 0.45 — 0.00
SDRIGGS 4,674,992,833 4,441,243,191 0.95 0.95 0.95 0.95 — 0.00
SDSWAPPLC 2,705,378,000 1,731,441,920 0.97 0.64 0.64 0.64 — 0.00
SDINFRABANK 6,206,000,000 3,227,120,000 0.52 0.52 0.52 0.52 — 0.00
SDUBNPROP 5,626,416,051 6,470,378,459 2.00 0.90 1.15 1.15 — 0.00
SDVFDGROUP 126,684,910 45,837,134,136 361.82 101.77 361.82 361.82 — 0.00
SDVITPROD 1,823,084,076 4,247,785,897 2.59 0.50 2.33 2.33 — 0.00

Subscribe to NASD data portal for detailed updates
Market Index

Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
Parameter Current Change
NSI 744.17 ▲1.27
Mkt. Capitalization (BN) 630.15 ▲ 1.27
Volume Traded 3,084,447 ▲ 2,696.77
Value Traded 47,315,916.50 ▲ 88.43
Deals Executed 13 ▲ 160.00
Advancers
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDCSCSPLC 18.38 20.00 1.62 8.10
Decliners
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDNASDPLC 18.70 18.32 -0.38 -2.07
Top Trades
SYMBOL VOLUME VALUE (₦)
SDCSCSPLC 653,745,584 13,726,487,526.00
SDNASDPLC 1,865,467 34,171,474.00
SDFOODCPT 1,000,000 810,000.00
SDVFDGROUP 916,161 331,485,373.00
SDNIPCOPLC 254,516 15,818,021.00
Bonds
Trade Date Security Value Traded Buy Firm Sell Firm
2019-12-23 NS:LOTUS/201900001 1.00 Lotus Capital Lotus Capital
2019-12-23 NS:LOTUS/201900002 1.00 Lotus Capital Lotus Capital
2019-07-15 NS:FSDH/UCAP/201900003 614.00 FSDH United Capital
2019-06-28 NS:FSDH/UCAP/201900003 614.00 FSDH United Capital
2019-05-13 NS:FPCNL/OAK/1305/0000 94.00 First Pension Custodian Limited First Pension Custodian Limited