Market numbers as at Dec 02, 2020 || MARKET CLOSED
Price List
| Security | Total Shares | MarketCap (₦) |
52 wk High (₦) | 52 wk Low (₦) | Open Price | Close Price | Change |
|---|---|---|---|---|---|---|---|
| SDACORN | 2,000,000,000 | 320,000,000 | 0.16 | 0.16 | 0.16 | 0.16 | — 0.00 |
| SDAFRILAND | 1,373,900,000 | 1,895,982,000 | 2.20 | 1.38 | 1.38 | 1.38 | — 0.00 |
| SDAGMBANK | 7,754,395,000 | 4,497,549,100 | 0.58 | 0.58 | 0.58 | 0.58 | — 0.00 |
| SDAIRLIQ | 180,000,000 | 1,080,000,000 | 6.00 | 6.00 | 6.00 | 6.00 | — 0.00 |
| SDALLINSUR | 15,638,313,276 | 18,609,592,798 | 1.19 | 1.19 | 1.19 | 1.19 | — 0.00 |
| SDARMLIFE | 9,573,920,792 | 4,786,960,396 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDCAPDBETO | 246,093,750 | 8,121,093,750 | 33.00 | 33.00 | 33.00 | 33.00 | — 0.00 |
| SDCSCSPLC | 5,000,000,000 | 72,500,000,000 | 15.55 | 11.50 | 14.50 | 14.50 | — 0.00 |
| SDCOSTAIN | 1,080,000,000 | 540,000,000 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDCRSBUR | 45,999,658 | 87,399,350 | 1.90 | 1.90 | 1.90 | 1.90 | — 0.00 |
| SDCRSBURA | 102,000,000 | 102,000,000 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDCRSBURB | 494,021,278 | 494,021,278 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDDUFIL | 6,753,333,334 | 60,780,000,006 | 9.00 | 9.00 | 9.00 | 9.00 | — 0.00 |
| SDFAMADPLC | 185,620,594 | 232,025,743 | 1.25 | 1.25 | 1.25 | 1.25 | — 0.00 |
| SDFANMILK | 1,163,033,349 | 23,260,666,980 | 20.00 | 20.00 | 20.00 | 20.00 | — 0.00 |
| SDFSTTRUSTMB | 4,674,993,000 | 2,664,746,010 | 0.70 | 0.57 | 0.57 | 0.57 | — 0.00 |
| SDFOODCPT | 5,843,325,000 | 4,674,660,000 | 0.80 | 0.68 | 0.80 | 0.80 | — 0.00 |
| SDFARMSPLC | 519,999,631 | 519,999,631 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDFCWAMCO | 976,336,000 | 128,905,642,080 | 140.49 | 113.19 | 140.00 | 132.03 | ▼-6.04 |
| SDFUMMAN | 3,600,000,000 | 5,688,000,000 | 1.58 | 1.58 | 1.58 | 1.58 | — 0.00 |
| SDGEFLUID | 4,257,668,000 | 2,256,564,040 | 0.53 | 0.53 | 0.53 | 0.53 | — 0.00 |
| SDGOLDEN | 1,170,324,536 | 1,170,324,536 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDGNI | 3,827,484,380 | 1,913,742,190 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDIGIPLC | 14,231,237,284 | 996,186,610 | 0.07 | 0.07 | 0.07 | 0.07 | — 0.00 |
| SDIPIPLC | 40,000,000 | 20,000,000 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDLIGHTFSP | 2,151,991,822 | 1,075,995,911 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDMASSTCOM | 4,893,593,900 | 2,446,796,950 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDMIXREAL | 9,828,270,113 | 21,622,194,249 | 2.20 | 2.20 | 2.20 | 2.20 | — 0.00 |
| SDNASDPLC | 444,204,388 | 1,554,715,358 | 3.50 | 3.50 | 3.50 | 3.50 | — 0.00 |
| SDNEWREST | 634,000,000 | 6,340,000,000 | 10.00 | 10.00 | 10.00 | 10.00 | — 0.00 |
| SDNDEP | 181,408,000 | 54,560,270,080 | 330.58 | 250.00 | 300.00 | 300.76 | ▲0.25 |
| SDNMRCPLC | 212,544,000 | 1,237,006,080 | 6.50 | 4.55 | 5.82 | 5.82 | — 0.00 |
| SDNIPCOPLC | 187,668,329 | 11,635,436,398 | 75.20 | 62.00 | 62.00 | 62.00 | — 0.00 |
| SDPROVIDUS | 17,547,295,045 | 14,915,200,788 | 0.85 | 0.85 | 0.85 | 0.85 | — 0.00 |
| SDRSOURCE | 3,827,484,380 | 1,722,367,971 | 0.45 | 0.45 | 0.45 | 0.45 | — 0.00 |
| SDRIGGS | 4,674,992,833 | 4,441,243,191 | 0.95 | 0.95 | 0.95 | 0.95 | — 0.00 |
| SDSPRINGM | 7,138,199,210 | 8,565,839,052 | 1.20 | 1.20 | 1.20 | 1.20 | — 0.00 |
| SDSWAPPLC | 2,705,378,000 | 2,380,732,640 | 0.88 | 0.88 | 0.88 | 0.88 | — 0.00 |
| SDUBNPROP | 5,626,416,051 | 7,089,284,224 | 1.62 | 1.26 | 1.26 | 1.26 | — 0.00 |
| SDVFDGROUP | 84,738,381 | 8,903,461,692 | 105.07 | 101.77 | 105.07 | 105.07 | — 0.00 |
| SDVITPROD | 1,823,084,076 | 4,247,785,897 | 2.33 | 2.33 | 2.33 | 2.33 | — 0.00 |
Subscribe to NASD data portal for detailed updates
Market Index
Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 719.57 | ▼1.41 |
| Mkt. Capitalization (BN) | 534.86 | ▼ 1.41 |
| Volume Traded | 579,945 | ▲ 547.98 |
| Value Traded | 86,058,575.00 | ▲ 378.19 |
| Deals Executed | 12 | ▲ 20.00 |
Advancers
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDNDEP | 300.00 | 300.76 | 0.76 | 0.25 |
Decliners
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDFCWAMCO | 140.00 | 132.03 | -7.97 | -6.04 |
Top Trades
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDARMLIFE | 7,421,953,710 | 4,601,901,300.00 |
| SDCSCSPLC | 204,630,582 | 2,732,549,669.00 |
| SDFOODCPT | 152,096,000 | 109,361,700.00 |
| SDLIGHTFSP | 49,173,655 | 24,586,828.00 |
| SDNASDPLC | 29,279,230 | 102,489,705.00 |
Bonds
| Trade Date | Security | Value Traded | Buy Firm | Sell Firm |
|---|---|---|---|---|
| 2019-12-23 | NS:LOTUS/201900001 | 1.00 | Lotus Capital | Lotus Capital |
| 2019-12-23 | NS:LOTUS/201900002 | 1.00 | Lotus Capital | Lotus Capital |
| 2019-07-15 | NS:FSDH/UCAP/201900003 | 614.00 | FSDH | United Capital |
| 2019-06-28 | NS:FSDH/UCAP/201900003 | 614.00 | FSDH | United Capital |
| 2019-05-13 | NS:FPCNL/OAK/1305/0000 | 94.00 | First Pension Custodian Limited | First Pension Custodian Limited |