Market numbers as at Jul 09, 2020 || MARKET OPEN
Price List
| Security | Total Shares | MarketCap (₦) |
52 wk High (₦) | 52 wk Low (₦) | Open Price | Close Price | Change |
|---|---|---|---|---|---|---|---|
| SDACORN | 2,000,000,000 | 320,000,000 | 0.16 | 0.16 | 0.16 | 0.16 | — 0.00 |
| SDAFRILAND | 1,373,900,000 | 2,940,146,000 | 2.20 | 1.98 | 1.98 | 2.14 | ▲7.48 |
| SDAGMBANK | 7,754,395,000 | 4,497,549,100 | 0.58 | 0.58 | 0.58 | 0.58 | — 0.00 |
| SDAIRLIQ | 180,000,000 | 1,080,000,000 | 6.00 | 6.00 | 6.00 | 6.00 | — 0.00 |
| SDALLINSUR | 15,638,313,276 | 18,609,592,798 | 1.19 | 1.19 | 1.19 | 1.19 | — 0.00 |
| SDARMLIFE | 9,573,920,792 | 4,786,960,396 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDCAPDBETO | 246,093,750 | 8,121,093,750 | 33.00 | 33.00 | 33.00 | 33.00 | — 0.00 |
| SDCSCSPLC | 5,000,000,000 | 67,500,000,000 | 14.98 | 11.50 | 13.01 | 13.50 | ▲3.63 |
| SDCOSTAIN | 1,080,000,000 | 540,000,000 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDCRSBUR | 45,999,658 | 87,399,350 | 1.90 | 1.90 | 1.90 | 1.90 | — 0.00 |
| SDCRSBURA | 102,000,000 | 102,000,000 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDCRSBURB | 494,021,278 | 494,021,278 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDDUFIL | 6,753,333,334 | 60,780,000,006 | 9.00 | 9.00 | 9.00 | 9.00 | — 0.00 |
| SDFAMADPLC | 185,620,594 | 232,025,743 | 1.25 | 1.25 | 1.25 | 1.25 | — 0.00 |
| SDFANMILK | 1,163,033,349 | 23,260,666,980 | 20.00 | 20.00 | 20.00 | 20.00 | — 0.00 |
| SDFSTTRUSTMB | 4,674,993,000 | 2,945,245,590 | 0.72 | 0.63 | 0.63 | 0.63 | — 0.00 |
| SDFOODCPT | 5,843,325,000 | 4,090,327,500 | 0.70 | 0.70 | 0.70 | 0.70 | — 0.00 |
| SDFARMSPLC | 519,999,631 | 519,999,631 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDFCWAMCO | 976,336,000 | 119,493,763,040 | 158.84 | 113.19 | 124.36 | 122.39 | ▼-1.61 |
| SDFUMMAN | 3,600,000,000 | 5,688,000,000 | 1.58 | 1.58 | 1.58 | 1.58 | — 0.00 |
| SDGEFLUID | 4,257,668,000 | 2,256,564,040 | 0.53 | 0.53 | 0.53 | 0.53 | — 0.00 |
| SDGOLDEN | 1,170,324,536 | 1,170,324,536 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDGNI | 3,827,484,380 | 1,913,742,190 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDIGIPLC | 14,231,237,284 | 996,186,610 | 0.07 | 0.07 | 0.07 | 0.07 | — 0.00 |
| SDIPIPLC | 40,000,000 | 20,000,000 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDLIGHTFSP | 2,151,991,822 | 1,075,995,911 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDMASSTCOM | 4,893,593,900 | 2,446,796,950 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDMIXREAL | 9,828,270,113 | 21,622,194,249 | 2.20 | 2.20 | 2.20 | 2.20 | — 0.00 |
| SDNASDPLC | 444,204,388 | 1,554,715,358 | 3.60 | 3.20 | 3.50 | 3.50 | — 0.00 |
| SDNEWREST | 636,000,000 | 0 | — | ||||
| SDNDEP | 181,408,000 | 58,957,600,000 | 325.00 | 270.00 | 325.00 | 325.00 | — 0.00 |
| SDNMRCPLC | 212,544,000 | 1,328,400,000 | 6.50 | 4.55 | 6.25 | 6.25 | — 0.00 |
| SDNIPCOPLC | 187,668,329 | 12,256,618,567 | 75.20 | 65.00 | 65.31 | 65.31 | — 0.00 |
| SDPROVIDUS | 17,547,295,045 | 14,915,200,788 | 0.85 | 0.85 | 0.85 | 0.85 | — 0.00 |
| SDRSOURCE | 3,827,484,380 | 1,722,367,971 | 0.45 | 0.45 | 0.45 | 0.45 | — 0.00 |
| SDRIGGS | 4,674,992,833 | 4,441,243,191 | 0.95 | 0.95 | 0.95 | 0.95 | — 0.00 |
| SDSPRINGM | 7,138,199,210 | 8,565,839,052 | 1.20 | 1.20 | 1.20 | 1.20 | — 0.00 |
| SDSWAPPLC | 2,705,378,000 | 2,380,732,640 | 0.88 | 0.88 | 0.88 | 0.88 | — 0.00 |
| SDUBNPROP | 5,626,416,051 | 8,102,039,113 | 1.97 | 1.00 | 1.44 | 1.44 | — 0.00 |
| SDVFDGROUP | 84,738,381 | 8,903,461,692 | 105.07 | 101.77 | 105.07 | 105.07 | — 0.00 |
| SDVITPROD | 1,823,084,076 | 4,247,785,897 | 2.33 | 2.33 | 2.33 | 2.33 | — 0.00 |
Subscribe to NASD data portal for detailed updates
Market Index
Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 709.22 | ▲0.14 |
| Mkt. Capitalization (BN) | 520.97 | ▲ 0.14 |
| Volume Traded | 71,448 | ▼ -77.39 |
| Value Traded | 1,394,105.95 | ▼ 81.20 |
| Deals Executed | 7 | ▼ 30.00 |
Advancers
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|
Decliners
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|
Top Trades
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDARMLIFE | 7,421,953,710 | 4,601,901,300.00 |
| SDCSCSPLC | 196,894,418 | 2,624,626,715.00 |
| SDFOODCPT | 115,005,000 | 80,503,500.00 |
| SDLIGHTFSP | 48,273,655 | 24,136,828.00 |
| SDNDEP | 7,919,479 | 2,441,228,102.00 |
Bonds
| Trade Date | Security | Value Traded | Buy Firm | Sell Firm |
|---|---|---|---|---|
| 2019-12-23 | NS:LOTUS/201900001 | 1.00 | Lotus Capital | Lotus Capital |
| 2019-12-23 | NS:LOTUS/201900002 | 1.00 | Lotus Capital | Lotus Capital |
| 2019-07-15 | NS:FSDH/UCAP/201900003 | 614.00 | FSDH | United Capital |
| 2019-06-28 | NS:FSDH/UCAP/201900003 | 614.00 | FSDH | United Capital |
| 2019-05-13 | NS:FPCNL/OAK/1305/0000 | 94.00 | First Pension Custodian Limited | First Pension Custodian Limited |