Market Statistics

Market Numbers For Nov 13, 2019 || MARKET CLOSED
Price List
Security Total Shares MarketCap
(₦)
52 wk High (₦) 52 wk Low (₦) Open Price Close Price Change
SDFCWAMCO 976,336,000 124,951,481,280 184.99 127.36 127.98 127.98 — 0.00
SDACORN 2,000,000,000 320,000,000 0.32 0.16 0.16 0.16 — 0.00
SDFOODCPT 5,843,325,000 4,090,327,500 0.70 0.62 0.70 0.70 — 0.00
SDGEFLUID 4,257,668,000 2,256,564,040 0.58 0.43 0.53 0.53 — 0.00
SDNDEP 181,408,000 57,143,520,000 323.92 100.00 315.00 315.00 — 0.00
SDRSOURCE 3,827,484,380 1,722,367,971 0.50 0.45 0.45 0.45 — 0.00
SDSWAPPLC 2,705,378,000 2,380,732,640 0.97 0.88 0.88 0.88 — 0.00
SDCAPDBETO 246,093,750 8,121,093,750 51.03 30.60 33.00 33.00 — 0.00
SDARMLIFE 957,920,792 478,960,396 0.50 0.50 0.50 0.50 — 0.00
SDRIGGS 4,674,992,833 4,441,243,191 0.95 0.95 0.95 0.95 — 0.00
SDGOLDEN 1,170,324,536 1,170,324,536 1.00 1.00 1.00 1.00 — 0.00
SDAFRILAND 1,373,900,000 3,022,580,000 3.26 2.12 2.20 2.20 — 0.00
SDCSCSPLC 5,000,000,000 60,000,000,000 15.01 6.01 12.00 12.00 — 0.00
SDTRUSTMB 4,674,993,000 3,272,495,100 0.87 0.53 0.70 0.70 — 0.00
SDIGIPLC 14,231,237,284 996,186,610 0.70 0.04 0.07 0.07 — 0.00
SDDUFIL 6,753,333,334 60,780,000,006 9.00 9.00 9.00 9.00 — 0.00
SDMIXREAL 9,828,270,113 21,622,194,249 2.50 2.03 2.20 2.20 — 0.00
SDSPRINGM 7,138,199,210 8,565,839,052 1.20 1.20 1.20 1.20 — 0.00
SDFUMMAN 3,600,000,000 5,688,000,000 1.58 1.58 1.58 1.58 — 0.00
SDFARMSPLC 519,999,631 519,999,631 1.00 1.00 1.00 1.00 — 0.00
SDNMRCPLC 212,544,000 967,075,200 4.55 4.55 4.55 4.55 — 0.00
SDVITPROD 1,823,084,076 4,247,785,897 2.59 0.50 2.33 2.33 — 0.00
SDFANMILK 1,163,033,349 23,260,666,980 20.00 20.00 20.00 20.00 — 0.00
SDFAMADPLC 185,620,594 232,025,743 1.25 1.25 1.25 1.25 — 0.00
SDAGMBANK 7,754,395,000 4,497,549,100 0.66 0.58 0.58 0.58 — 0.00
SDALLINSURPLC 15,638,313,276 18,609,592,798 1.19 1.19 1.19 1.19 — 0.00
SDNASDPLC 444,204,388 1,599,135,797 3.50 2.15 3.50 3.60 ▲2.78
SDAIRLIQ 180,000,000 1,080,000,000 6.00 5.50 6.00 6.00 — 0.00
SDNIPCOPLC 187,668,329 13,324,451,359 80.99 60.00 71.00 71.00 — 0.00
SDIPIPLC 40,000,000 20,000,000 0.50 0.50 0.50 0.50 — 0.00
SDCOSTAIN 1,080,000,000 540,000,000 0.50 0.50 0.50 0.50 — 0.00
SDCRSBUR 45,999,658 87,399,350 1.90 1.90 1.90 1.90 — 0.00
SDLIGHTFSP 2,151,991,822 1,075,995,911 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 4,893,593,900 2,446,796,950 0.53 0.45 0.50 0.50 — 0.00
SDUBNPROP 5,626,416,051 9,171,058,163 2.00 1.00 1.63 1.63 — 0.00
SDPROVIDUS 17,547,295,045 14,915,200,788 0.85 0.85 0.85 0.85 — 0.00
SDCRSBURA 102,000,000 102,000,000 1.00 1.00 1.00 1.00 — 0.00
SDCRSBURB 494,021,278 494,021,278 1.00 1.00 1.00 1.00 — 0.00
SDGNI 3,827,484,380 1,913,742,190 0.50 0.50 0.50 0.50 — 0.00
SDVFDGROUP 84,738,381 8,903,461,692 0.00 0.00 105.07 105.07 — 0.00

Subscribe to NASD data portal for detailed updates
Market Index

Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
Parameter Current Change
NSI 714.21 ▲1.77
Mkt. Capitalization (BN) 513.12 ▲ 1.77
Volume Traded 139,340 ▲ 175.87
Value Traded 11,616,676.00 ▲ 1,733.76
Deals Executed 17 ▲ 240.00
Top Gainers
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDNASDPLC 3.50 3.60 0.10 2.78
Top Losers
Symbol Last Close Price Current Price (₦) Change (₦) % Change
Top Trades
SYMBOL VOLUME VALUE (₦)
SDFOODCPT 1,158,828,284 843,992,409.00
SDUBNPROP 921,841,397 1,242,060,775.00
SDCSCSPLC 269,189,200 3,447,182,572.00
SDRIGGS 172,626,578 163,995,249.00
SDTRUSTMB 71,630,279 50,610,691.00
Bonds
Trade Date Security Value Traded Buy Firm Sell Firm
9-Mar-17 16.45% UBA DEC 2021 9,300,000.00 Diamond Pension Custod UBA Nominees
9-Aug-17 LAC2018S1 1,400,000.00 Stanbic Nominee Limite Diamond Pension Custod
8-Jun-16 16.45% UBA DEC 2021 80,000,000.00 Diamond Pension Custod First Pension Custodia
8-Jun-16 15.75% LAC OCT 2018 72,222,000.00 Diamond Pension Custod First Pension Custodia
8-Jun-16 TOWER FUNDING PLC BOND 5,000,000.00 Diamond Pension Custod First Pension Custodia