Market Statistics

Market Numbers For Jan 22, 2019 || MARKET CLOSED
Price List
Security Total Shares(000) MarketCap
(₦ 000)
52 wk High (₦) 52 wk Low (₦) Open Price Close Price Change
SDFCWAMCO 976,335,936 142,076,405,406 184.99 121.04 169.19 169.19 — 0.00
SDACORN 2,000,000,000 320,000,000 0.32 0.21 0.16 0.16 — 0.00
SDFOODCPT 13,000,000,000 8,580,000,000 0.00 0.00 0.66 0.66 — 0.00
SDGEFLUID 4,257,668,000 2,043,680,640 0.53 0.53 0.49 0.49 — 0.00
SDNDEP 181,408,000 45,375,583,040 175.00 100.00 290.00 280.00 ▼-3.45
SDRSOURCE 3,389,186,039 1,525,133,717 0.00 0.00 0.45 0.45 — 0.00
SDSWAPPLC 2,705,378,000 2,380,732,640 0.97 0.97 0.88 0.88 — 0.00
SDCAPDBETO 196,875,000 6,496,875,000 51.03 37.21 33.00 33.00 — 0.00
SDARMLIFE 7,714,230,000 3,857,115,000 0.00 0.00 0.50 0.50 — 0.00
SDRIGGS 1,726,264,230 1,639,951,018 0.00 0.00 0.95 0.95 — 0.00
SDGOLDEN 1,170,324,536 1,170,324,536 0.00 0.00 1.00 1.00 — 0.00
SDAFRILAND 1,373,900,000 3,434,750,000 3.70 2.42 2.28 2.28 — 0.00
SDCSCSPLC 5,000,000,000 63,750,000,000 13.01 5.58 13.50 13.72 ▲1.60
SDTRUSTMB 4,007,137,000 2,845,067,270 0.60 0.53 0.71 0.71 — 0.00
SDIGIPLC 14,231,238,000 996,186,660 0.09 0.04 0.07 0.07 — 0.00
SDDUFIL 6,753,333,334 60,780,000,006 0.00 0.00 9.00 9.00 — 0.00
SDMIXREAL 9,828,270,113 21,622,194,248 2.25 2.03 2.20 2.20 — 0.00
SDSPRINGM 7,138,199,210 8,565,839,052 0.00 0.00 1.20 1.20 — 0.00
SDFUMMAN 1,200,000,000 1,896,000,000 0.00 0.00 1.58 1.58 — 0.00
SDFARMSPLC 519,999,631 519,999,631 0.00 0.00 1.00 1.00 — 0.00
SDNMRCPLC 1,912,900,000 8,703,695,000 0.00 0.00 4.55 4.55 — 0.00
SDVITPROD 1,823,084,076 4,247,785,897 0.00 0.00 2.33 2.33 — 0.00
SDFANMILK 999,815,848 19,996,316,960 0.00 0.00 20.00 20.00 — 0.00
SDFAMADPLC 185,620,594 232,025,742 1.25 1.25 1.25 1.25 — 0.00
SDAGMBANK 7,404,800,002 4,442,880,001 0.60 0.60 0.58 0.58 — 0.00
SDALLINSUR 7,515,098,000 7,439,947,020
SDNASDPLC 444,204,388 21,720,476,950 2.59 1.92 2.59 2.59 — 0.00
SDAIRLIQ 180,000,000 1,080,000,000 6.00 5.50 6.00 6.00 — 0.00
SDNIPCOPLC 187,668,329 13,418,285,523 78.00 65.00 71.50 71.50 — 0.00
SDIPIPLC 40,000,000 20,000,000 0.00 0.00 0.50 0.50 — 0.00
SDCOSTAIN 1,080,000,000 540,000,000 0.00 0.00 0.50 0.50 — 0.00
SDCRSBUR 45,999,658 87,399,350 0.00 0.00 1.90 1.90 — 0.00
SDLIGHTFSP 2,151,991,822 1,075,995,911 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 4,893,593,900 2,593,604,767 0.50 0.50 0.53 0.53 — 0.00
SDUBNPROP 5,626,416,051 8,439,624,076 0.00 0.00 1.60 1.60 — 0.00
SDPROVIDUS 17,547,295,045 0
SDCRSBURA 102,000,000 0
SDCRSBURB 494,021,278 0

Subscribe to NASD data portal for detailed updates
Market Index

Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
Parameter Current Change
USI 749.31 ▼0.13
Mkt. Capitalization 538.33 ▼ 0.13
Volume Traded 437,864 ▼ -93.81
Value Traded 11,503.65 ▼ 88.90
Deals Executed 8 ▼ 46.67
Top Gainers
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDCSCSPLC 13.50 13.72 0.22 1.60
Top Losers
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDNDEP 290.00 280.00 -10.00 -3.57
Top Trades
SYMBOL VOLUME VALUE (₦)
SDUBNPROP 882,529,600 1,194,956,020.00
SDCSCSPLC 19,790,649 251,844,137.00
SDAGMBANK 3,495,799 2,027,563.42
SDLIGHTFSP 200,000 100,000.00
SDFCWAMCO 196,003 32,103,117.40
Bonds
Trade Date Security Value Traded Buy Firm Sell Firm
9-Mar-17 16.45% UBA DEC 2021 9,300,000.00 Diamond Pension Custod UBA Nominees
9-Aug-17 LAC2018S1 1,400,000.00 Stanbic Nominee Limite Diamond Pension Custod
8-Jun-16 16.45% UBA DEC 2021 80,000,000.00 Diamond Pension Custod First Pension Custodia
8-Jun-16 15.75% LAC OCT 2018 72,222,000.00 Diamond Pension Custod First Pension Custodia
8-Jun-16 TOWER FUNDING PLC BOND 5,000,000.00 Diamond Pension Custod First Pension Custodia