Market Statistics

Market numbers as at Dec 02, 2020 || MARKET CLOSED
Price List
Security Total Shares MarketCap
(₦)
52 wk High (₦) 52 wk Low (₦) Open Price Close Price Change
SDACORN 2,000,000,000 320,000,000 0.16 0.16 0.16 0.16 — 0.00
SDAFRILAND 1,373,900,000 1,895,982,000 2.20 1.38 1.38 1.38 — 0.00
SDAGMBANK 7,754,395,000 4,497,549,100 0.58 0.58 0.58 0.58 — 0.00
SDAIRLIQ 180,000,000 1,080,000,000 6.00 6.00 6.00 6.00 — 0.00
SDALLINSUR 15,638,313,276 18,609,592,798 1.19 1.19 1.19 1.19 — 0.00
SDARMLIFE 9,573,920,792 4,786,960,396 0.50 0.50 0.50 0.50 — 0.00
SDCAPDBETO 246,093,750 8,121,093,750 33.00 33.00 33.00 33.00 — 0.00
SDCSCSPLC 5,000,000,000 72,500,000,000 15.55 11.50 14.50 14.50 — 0.00
SDCOSTAIN 1,080,000,000 540,000,000 0.50 0.50 0.50 0.50 — 0.00
SDCRSBUR 45,999,658 87,399,350 1.90 1.90 1.90 1.90 — 0.00
SDCRSBURA 102,000,000 102,000,000 1.00 1.00 1.00 1.00 — 0.00
SDCRSBURB 494,021,278 494,021,278 1.00 1.00 1.00 1.00 — 0.00
SDDUFIL 6,753,333,334 60,780,000,006 9.00 9.00 9.00 9.00 — 0.00
SDFAMADPLC 185,620,594 232,025,743 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 1,163,033,349 23,260,666,980 20.00 20.00 20.00 20.00 — 0.00
SDFSTTRUSTMB 4,674,993,000 2,664,746,010 0.70 0.57 0.57 0.57 — 0.00
SDFOODCPT 5,843,325,000 4,674,660,000 0.80 0.68 0.80 0.80 — 0.00
SDFARMSPLC 519,999,631 519,999,631 1.00 1.00 1.00 1.00 — 0.00
SDFCWAMCO 976,336,000 128,905,642,080 140.49 113.19 140.00 132.03 ▼-6.04
SDFUMMAN 3,600,000,000 5,688,000,000 1.58 1.58 1.58 1.58 — 0.00
SDGEFLUID 4,257,668,000 2,256,564,040 0.53 0.53 0.53 0.53 — 0.00
SDGOLDEN 1,170,324,536 1,170,324,536 1.00 1.00 1.00 1.00 — 0.00
SDGNI 3,827,484,380 1,913,742,190 0.50 0.50 0.50 0.50 — 0.00
SDIGIPLC 14,231,237,284 996,186,610 0.07 0.07 0.07 0.07 — 0.00
SDIPIPLC 40,000,000 20,000,000 0.50 0.50 0.50 0.50 — 0.00
SDLIGHTFSP 2,151,991,822 1,075,995,911 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 4,893,593,900 2,446,796,950 0.50 0.50 0.50 0.50 — 0.00
SDMIXREAL 9,828,270,113 21,622,194,249 2.20 2.20 2.20 2.20 — 0.00
SDNASDPLC 444,204,388 1,554,715,358 3.50 3.50 3.50 3.50 — 0.00
SDNEWREST 634,000,000 6,340,000,000 10.00 10.00 10.00 10.00 — 0.00
SDNDEP 181,408,000 54,560,270,080 330.58 250.00 300.00 300.76 ▲0.25
SDNMRCPLC 212,544,000 1,237,006,080 6.50 4.55 5.82 5.82 — 0.00
SDNIPCOPLC 187,668,329 11,635,436,398 75.20 62.00 62.00 62.00 — 0.00
SDPROVIDUS 17,547,295,045 14,915,200,788 0.85 0.85 0.85 0.85 — 0.00
SDRSOURCE 3,827,484,380 1,722,367,971 0.45 0.45 0.45 0.45 — 0.00
SDRIGGS 4,674,992,833 4,441,243,191 0.95 0.95 0.95 0.95 — 0.00
SDSPRINGM 7,138,199,210 8,565,839,052 1.20 1.20 1.20 1.20 — 0.00
SDSWAPPLC 2,705,378,000 2,380,732,640 0.88 0.88 0.88 0.88 — 0.00
SDUBNPROP 5,626,416,051 7,089,284,224 1.62 1.26 1.26 1.26 — 0.00
SDVFDGROUP 84,738,381 8,903,461,692 105.07 101.77 105.07 105.07 — 0.00
SDVITPROD 1,823,084,076 4,247,785,897 2.33 2.33 2.33 2.33 — 0.00

Subscribe to NASD data portal for detailed updates
Market Index

Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
Parameter Current Change
NSI 719.57 ▼1.41
Mkt. Capitalization (BN) 534.86 ▼ 1.41
Volume Traded 579,945 ▲ 547.98
Value Traded 86,058,575.00 ▲ 378.19
Deals Executed 12 ▲ 20.00
Advancers
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDNDEP 300.00 300.76 0.76 0.25
Decliners
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDFCWAMCO 140.00 132.03 -7.97 -6.04
Top Trades
SYMBOL VOLUME VALUE (₦)
SDARMLIFE 7,421,953,710 4,601,901,300.00
SDCSCSPLC 204,630,582 2,732,549,669.00
SDFOODCPT 152,096,000 109,361,700.00
SDLIGHTFSP 49,173,655 24,586,828.00
SDNASDPLC 29,279,230 102,489,705.00
Bonds
Trade Date Security Value Traded Buy Firm Sell Firm
2019-12-23 NS:LOTUS/201900001 1.00 Lotus Capital Lotus Capital
2019-12-23 NS:LOTUS/201900002 1.00 Lotus Capital Lotus Capital
2019-07-15 NS:FSDH/UCAP/201900003 614.00 FSDH United Capital
2019-06-28 NS:FSDH/UCAP/201900003 614.00 FSDH United Capital
2019-05-13 NS:FPCNL/OAK/1305/0000 94.00 First Pension Custodian Limited First Pension Custodian Limited