Market Statistics

Market numbers as at May 19, 2022 || MARKET OPEN
Price List
Security Total Shares MarketCap
(₦)
52 wk High (₦) 52 wk Low (₦) Open Price Close Price Change
SD11PLC 360,595,261 64,907,146,980 230.00 180.00 180.00 180.00 — 0.00
SDACCESS 35,545,225,622 353,674,994,939 9.95 9.95 9.95 9.95 — 0.00
SDACORN 2,000,000,000 280,000,000 0.32 0.14 0.14 0.14 — 0.00
SDAFRILAND 1,373,900,000 1,373,900,000 3.26 1.00 1.00 1.00 — 0.00
SDAGMBANK 7,754,395,000 4,032,285,400 0.66 0.52 0.52 0.52 — 0.00
SDAIRLIQ 180,000,000 891,000,000 6.00 4.95 4.95 4.95 — 0.00
SDCBANCO 766,345,021 2,383,333,015 3.83 3.11 3.11 3.11 — 0.00
SDCAPDBETO 246,093,750 8,121,093,750 51.03 30.60 33.00 33.00 — 0.00
SDCSCSPLC 5,000,000,000 84,750,000,000 20.00 6.01 16.95 16.95 — 0.00
SDCOSTAIN 1,080,000,000 540,000,000 0.50 0.50 0.50 0.50 — 0.00
SDCRSBUR 45,999,658 87,399,350 1.90 1.90 1.90 1.90 — 0.00
SDCRSBURA 102,000,000 102,000,000 1.00 1.00 1.00 1.00 — 0.00
SDCRSBURB 494,021,278 494,021,278 1.00 1.00 1.00 1.00 — 0.00
SDDUFIL 6,753,333,334 60,780,000,006 9.00 9.00 9.00 9.00 — 0.00
SDFAMADPLC 185,620,594 232,025,743 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 1,163,033,349 23,260,666,980 20.00 20.00 20.00 20.00 — 0.00
SDFSTTRUSTMB 4,674,993,000 2,664,746,010 0.87 0.53 0.57 0.57 — 0.00
SDFOODCPT 5,843,325,000 5,434,292,250 0.91 0.62 0.87 0.93 ▲6.45
SDFARMSPLC 519,999,631 519,999,631 1.00 1.00 1.00 1.00 — 0.00
SDFCWAMCO 1,952,672,000 234,320,640,000 200.00 94.15 120.00 120.00 — 0.00
SDFUMMAN 3,600,000,000 5,688,000,000 1.58 1.58 1.58 1.58 — 0.00
SDGEFLUID 4,257,668,000 2,980,367,600 0.75 0.43 0.70 0.70 — 0.00
SDGOLDEN 1,170,324,536 1,170,324,536 1.00 1.00 1.00 1.00 — 0.00
SDGNI 3,827,484,380 1,913,742,190 0.50 0.50 0.50 0.50 — 0.00
SDIGIPLC 14,231,237,284 1,138,498,983 0.70 0.04 0.08 0.08 — 0.00
SDIPIPLC 40,000,000 20,000,000 0.50 0.50 0.50 0.50 — 0.00
SDLIGHTFSP 2,151,991,822 1,075,995,911 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 4,893,593,900 2,202,117,255 0.53 0.45 0.45 0.45 — 0.00
SDMIXREAL 9,828,270,113 17,297,755,399 2.50 1.76 1.76 1.76 — 0.00
SDNASDPLC 444,204,388 6,041,179,677 27.15 2.15 13.60 13.60 — 0.00
SDNEWREST 634,000,000 6,974,000,000 11.00 10.00 11.00 11.00 — 0.00
SDNDEP 181,408,000 39,909,760,000 355.00 100.00 210.00 220.00 ▲4.55
SDNMRCPLC 212,544,000 1,113,730,560 6.50 4.55 5.24 5.24 — 0.00
SDNIPCOPLC 187,668,329 11,654,203,231 80.99 60.00 62.10 62.10 — 0.00
SDRSOURCE 3,827,484,380 1,722,367,971 0.50 0.45 0.45 0.45 — 0.00
SDRIGGS 4,674,992,833 4,441,243,191 0.95 0.95 0.95 0.95 — 0.00
SDSWAPPLC 2,705,378,000 1,731,441,920 0.97 0.64 0.64 0.64 — 0.00
SDINFRABANK 6,206,000,000 3,227,120,000 0.52 0.52 0.52 0.52 — 0.00
SDUBNPROP 5,626,416,051 7,089,284,224 2.00 0.90 1.26 1.26 — 0.00
SDVFDGROUP 190,027,365 44,470,203,957 361.82 101.77 234.02 234.02 — 0.00
SDVITPROD 1,823,084,076 3,828,476,560 2.59 0.50 2.10 2.10 — 0.00

Subscribe to NASD data portal for detailed updates
Market Index

Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
Parameter Current Change
NSI 808.79 ▲0.21
Mkt. Capitalization (TN) 1,059.11 ▲ 0.20
Volume Traded 20,027,845 ▲ 17,545.68
Value Traded 24,427,175.00 ▲ 749.30
Deals Executed 5 ▼ 28.57
Advancers
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDFOODCPT 0.87 0.93 0.06 6.45
SDNDEP 210.00 220.00 10.00 4.55
Decliners
Symbol Last Close Price Current Price (₦) Change (₦) % Change
Top Trades
SYMBOL VOLUME VALUE (₦)
SDAGMBANK 2,281,681,643 1,186,542,008.00
SDCSCSPLC 661,653,422 13,863,435,059.00
SDFOODCPT 134,001,000 114,991,210.00
SDNASDPLC 43,769,390 472,945,524.00
SDIGIPLC 9,896,000 807,297.00
Bonds
Trade Date Security Value Traded Buy Firm Sell Firm
2019-12-23 NS:LOTUS/201900001 1.00 Lotus Capital Lotus Capital
2019-12-23 NS:LOTUS/201900002 1.00 Lotus Capital Lotus Capital
2019-07-15 NS:FSDH/UCAP/201900003 614.00 FSDH United Capital
2019-06-28 NS:FSDH/UCAP/201900003 614.00 FSDH United Capital
2019-05-13 NS:FPCNL/OAK/1305/0000 94.00 First Pension Custodian Limited First Pension Custodian Limited