Market Statistics

Market numbers as at Oct 15, 2021 || MARKET OPEN
Price List
Security Total Shares MarketCap
(₦)
52 wk High (₦) 52 wk Low (₦) Open Price Close Price Change
SD11PLC 360,595,261 77,527,981,115 230.00 215.00 215.00 215.00 — 0.00
SDACORN 2,000,000,000 300,000,000 0.32 0.15 0.15 0.15 — 0.00
SDAFRILAND 1,373,900,000 1,566,246,000 3.26 1.03 1.14 1.14 — 0.00
SDAGMBANK 7,754,395,000 4,497,549,100 0.66 0.58 0.58 0.58 — 0.00
SDAIRLIQ 180,000,000 1,080,000,000 6.00 5.50 6.00 6.00 — 0.00
SDCBANCO 766,345,021 2,935,101,430 3.83 3.83 3.83 3.83 — 0.00
SDCAPDBETO 246,093,750 8,121,093,750 51.03 30.60 33.00 33.00 — 0.00
SDCSCSPLC 5,000,000,000 83,000,000,000 19.78 6.01 16.60 16.60 — 0.00
SDCOSTAIN 1,080,000,000 540,000,000 0.50 0.50 0.50 0.50 — 0.00
SDCRSBUR 45,999,658 87,399,350 1.90 1.90 1.90 1.90 — 0.00
SDCRSBURA 102,000,000 102,000,000 1.00 1.00 1.00 1.00 — 0.00
SDCRSBURB 494,021,278 494,021,278 1.00 1.00 1.00 1.00 — 0.00
SDDUFIL 6,753,333,334 60,780,000,006 9.00 9.00 9.00 9.00 — 0.00
SDFAMADPLC 185,620,594 232,025,743 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 1,163,033,349 23,260,666,980 20.00 20.00 20.00 20.00 — 0.00
SDFSTTRUSTMB 4,674,993,000 2,664,746,010 0.87 0.53 0.57 0.57 — 0.00
SDFOODCPT 5,843,325,000 5,317,425,750 0.91 0.62 0.91 0.91 — 0.00
SDFARMSPLC 519,999,631 519,999,631 1.00 1.00 1.00 1.00 — 0.00
SDFCWAMCO 976,336,000 124,971,008,000 184.99 113.19 128.00 128.00 — 0.00
SDFUMMAN 3,600,000,000 5,688,000,000 1.58 1.58 1.58 1.58 — 0.00
SDGEFLUID 4,257,668,000 2,980,367,600 0.75 0.43 0.70 0.70 — 0.00
SDGOLDEN 1,170,324,536 1,170,324,536 1.00 1.00 1.00 1.00 — 0.00
SDGNI 3,827,484,380 1,913,742,190 0.50 0.50 0.50 0.50 — 0.00
SDIGIPLC 14,231,237,284 1,138,498,983 0.70 0.04 0.08 0.08 — 0.00
SDIPIPLC 40,000,000 20,000,000 0.50 0.50 0.50 0.50 — 0.00
SDLIGHTFSP 2,151,991,822 1,075,995,911 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 4,893,593,900 2,446,796,950 0.53 0.45 0.50 0.50 — 0.00
SDMIXREAL 9,828,270,113 19,165,126,720 2.50 1.95 1.95 1.95 — 0.00
SDNASDPLC 444,204,388 5,330,452,656 12.00 2.15 12.00 12.00 — 0.00
SDNEWREST 634,000,000 6,974,000,000 11.00 10.00 11.00 11.00 — 0.00
SDNDEP 181,408,000 44,444,960,000 355.00 100.00 245.00 245.00 — 0.00
SDNMRCPLC 212,544,000 1,113,730,560 6.50 4.55 5.24 5.24 — 0.00
SDNIPCOPLC 187,668,329 14,450,461,333 80.99 60.00 77.00 77.00 — 0.00
SDPROVIDUS 17,547,295,045 14,915,200,788 0.85 0.85 0.85 0.85 — 0.00
SDRSOURCE 3,827,484,380 1,722,367,971 0.50 0.45 0.45 0.45 — 0.00
SDRIGGS 4,674,992,833 4,441,243,191 0.95 0.95 0.95 0.95 — 0.00
SDSWAPPLC 2,705,378,000 1,731,441,920 0.97 0.64 0.64 0.64 — 0.00
SDINFRABANK 6,206,000,000 3,227,120,000 0.52 0.52 0.52 0.52 — 0.00
SDUBNPROP 5,626,416,051 5,570,151,890 2.00 0.90 0.99 0.99 — 0.00
SDVFDGROUP 84,738,381 30,660,041,013 361.82 101.77 361.82 361.82 — 0.00
SDVITPROD 1,823,084,076 4,247,785,897 2.59 0.50 2.33 2.33 — 0.00

Subscribe to NASD data portal for detailed updates
Market Index

Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
Parameter Current Change
NSI 746.80 — 0.00
Mkt. Capitalization (BN) 616.99 — 0.00
Volume Traded 200,000 ▼ -99.97
Value Traded 2,400,000.00 ▼ 99.37
Deals Executed 3 ▼ 40.00
Advancers
Symbol Last Close Price Current Price (₦) Change (₦) % Change
Decliners
Symbol Last Close Price Current Price (₦) Change (₦) % Change
Top Trades
SYMBOL VOLUME VALUE (₦)
SDFOODCPT 11,419,666,566 14,365,918,078.00
SDLIGHTFSP 1,092,295,084 546,147,542.00
SDGEFLUID 1,000,129,000 700,094,950.00
SDNGXGROUP 456,486,238 9,200,277,781.00
SDSWAPPLC 60,600,000 51,098,000.00
Bonds
Trade Date Security Value Traded Buy Firm Sell Firm
2019-12-23 NS:LOTUS/201900001 1.00 Lotus Capital Lotus Capital
2019-12-23 NS:LOTUS/201900002 1.00 Lotus Capital Lotus Capital
2019-07-15 NS:FSDH/UCAP/201900003 614.00 FSDH United Capital
2019-06-28 NS:FSDH/UCAP/201900003 614.00 FSDH United Capital
2019-05-13 NS:FPCNL/OAK/1305/0000 94.00 First Pension Custodian Limited First Pension Custodian Limited