Market Statistics

Market numbers as at Jul 27, 2021 || MARKET CLOSED
Price List
Security Total Shares MarketCap
(₦)
52 wk High (₦) 52 wk Low (₦) Open Price Close Price Change
SD11PLC 360,595,261 82,936,910,030 230.00 215.00 230.00 230.00 — 0.00
SDACORN 2,000,000,000 340,000,000 0.17 0.16 0.17 0.17 — 0.00
SDAFRILAND 1,373,900,000 1,854,765,000 2.18 1.20 1.35 1.35 — 0.00
SDAGMBANK 7,754,395,000 4,497,549,100 0.58 0.58 0.58 0.58 — 0.00
SDAIRLIQ 180,000,000 1,080,000,000 6.00 6.00 6.00 6.00 — 0.00
SDCBANCO 766,345,021 2,935,101,430 3.83 3.83 3.83 3.83 — 0.00
SDCAPDBETO 246,093,750 8,121,093,750 33.00 33.00 33.00 33.00 — 0.00
SDCSCSPLC 5,000,000,000 85,550,000,000 19.78 13.50 18.20 17.11 ▼-6.37
SDCOSTAIN 1,080,000,000 540,000,000 0.50 0.50 0.50 0.50 — 0.00
SDCRSBUR 45,999,658 87,399,350 1.90 1.90 1.90 1.90 — 0.00
SDCRSBURA 102,000,000 102,000,000 1.00 1.00 1.00 1.00 — 0.00
SDCRSBURB 494,021,278 494,021,278 1.00 1.00 1.00 1.00 — 0.00
SDDUFIL 6,753,333,334 60,780,000,006 9.00 9.00 9.00 9.00 — 0.00
SDFAMADPLC 185,620,594 232,025,743 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 1,163,033,349 23,260,666,980 20.00 20.00 20.00 20.00 — 0.00
SDFSTTRUSTMB 4,674,993,000 2,664,746,010 0.63 0.57 0.57 0.57 — 0.00
SDFOODCPT 5,843,325,000 4,908,393,000 0.84 0.68 0.84 0.84 — 0.00
SDFARMSPLC 519,999,631 519,999,631 1.00 1.00 1.00 1.00 — 0.00
SDFCWAMCO 976,336,000 124,238,756,000 142.64 116.17 120.08 127.25 ▲5.63
SDFUMMAN 3,600,000,000 5,688,000,000 1.58 1.58 1.58 1.58 — 0.00
SDGEFLUID 4,257,668,000 2,980,367,600 0.75 0.53 0.70 0.70 — 0.00
SDGOLDEN 1,170,324,536 1,170,324,536 1.00 1.00 1.00 1.00 — 0.00
SDGNI 3,827,484,380 1,913,742,190 0.50 0.50 0.50 0.50 — 0.00
SDIGIPLC 14,231,237,284 1,138,498,983 0.08 0.07 0.08 0.08 — 0.00
SDIPIPLC 40,000,000 20,000,000 0.50 0.50 0.50 0.50 — 0.00
SDLIGHTFSP 2,151,991,822 1,075,995,911 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 4,893,593,900 2,446,796,950 0.50 0.50 0.50 0.50 — 0.00
SDMIXREAL 9,828,270,113 19,459,974,824 2.20 1.98 1.98 1.98 — 0.00
SDNASDPLC 444,204,388 1,554,715,358 3.50 3.50 3.50 3.50 — 0.00
SDNEWREST 634,000,000 6,974,000,000 11.00 10.00 11.00 11.00 — 0.00
SDNDEP 181,408,000 49,070,864,000 355.00 250.00 270.50 270.50 — 0.00
SDNMRCPLC 212,544,000 1,237,006,080 5.82 5.82 5.82 5.82 — 0.00
SDNGXGROUP 1,964,115,918 33,959,564,222 30.26 16.74 17.49 17.29 ▼-1.16
SDNIPCOPLC 187,668,329 13,136,783,030 73.70 62.00 70.00 70.00 — 0.00
SDPROVIDUS 17,547,295,045 14,915,200,788 0.85 0.85 0.85 0.85 — 0.00
SDRSOURCE 3,827,484,380 1,722,367,971 0.45 0.45 0.45 0.45 — 0.00
SDRIGGS 4,674,992,833 4,441,243,191 0.95 0.95 0.95 0.95 — 0.00
SDSWAPPLC 2,705,378,000 2,380,732,640 0.88 0.88 0.88 0.88 — 0.00
SDUBNPROP 5,626,416,051 6,189,057,656 1.44 1.10 1.10 1.10 — 0.00
SDVFDGROUP 84,738,381 30,660,041,013 361.82 105.07 361.82 361.82 — 0.00
SDVITPROD 1,823,084,076 4,247,785,897 2.33 2.33 2.33 2.33 — 0.00

Subscribe to NASD data portal for detailed updates
Market Index

Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
Parameter Current Change
NSI 754.85 ▲0.18
Mkt. Capitalization (BN) 656.09 ▲ 0.18
Volume Traded 290,314,273 ▲ 5,321.43
Value Traded 416,333,818.38 ▲ 341.92
Deals Executed 36 ▼ 20.00
Advancers
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDFCWAMCO 120.08 127.25 7.17 5.63
Decliners
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDCSCSPLC 18.20 17.11 -1.09 -6.37
SDNGXGROUP 17.49 17.29 -0.20 -1.16
Top Trades
SYMBOL VOLUME VALUE (₦)
SDGEFLUID 1,000,129,000 700,094,950.00
SDNGXGROUP 355,246,599 7,606,000,726.00
SDFOODCPT 292,015,319 383,555,221.00
SDSWAPPLC 46,600,000 41,008,000.00
SDACORN 41,442,800 7,045,276.00
Bonds
Trade Date Security Value Traded Buy Firm Sell Firm
2019-12-23 NS:LOTUS/201900001 1.00 Lotus Capital Lotus Capital
2019-12-23 NS:LOTUS/201900002 1.00 Lotus Capital Lotus Capital
2019-07-15 NS:FSDH/UCAP/201900003 614.00 FSDH United Capital
2019-06-28 NS:FSDH/UCAP/201900003 614.00 FSDH United Capital
2019-05-13 NS:FPCNL/OAK/1305/0000 94.00 First Pension Custodian Limited First Pension Custodian Limited