Market Numbers For May 22, 2019 || MARKET CLOSED
Price List
| Security | Total Shares(000) | MarketCap (₦ 000) |
52 wk High (₦) | 52 wk Low (₦) | Open Price | Close Price | Change |
|---|---|---|---|---|---|---|---|
| SDFCWAMCO | 976,335,936 | 159,006,070,537 | 184.99 | 130.70 | 162.86 | 162.86 | — 0.00 |
| SDACORN | 2,000,000,000 | 320,000,000 | 0.32 | 0.16 | 0.16 | 0.16 | — 0.00 |
| SDFOODCPT | 13,000,000,000 | 8,580,000,000 | 0.69 | 0.62 | 0.66 | 0.66 | — 0.00 |
| SDGEFLUID | 4,257,668,000 | 2,086,257,320 | 0.58 | 0.43 | 0.49 | 0.49 | — 0.00 |
| SDNDEP | 181,408,000 | 53,515,360,000 | 320.00 | 100.00 | 295.00 | 295.00 | — 0.00 |
| SDRSOURCE | 3,389,186,039 | 1,525,133,718 | 0.50 | 0.45 | 0.45 | 0.45 | — 0.00 |
| SDSWAPPLC | 2,705,378,000 | 2,380,732,640 | 0.97 | 0.88 | 0.88 | 0.88 | — 0.00 |
| SDCAPDBETO | 196,875,000 | 6,496,875,000 | 51.03 | 30.60 | 33.00 | 33.00 | — 0.00 |
| SDARMLIFE | 7,714,230,000 | 3,857,115,000 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDRIGGS | 1,726,264,230 | 1,639,951,019 | 0.95 | 0.95 | 0.95 | 0.95 | — 0.00 |
| SDGOLDEN | 1,170,324,536 | 1,170,324,536 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDAFRILAND | 1,373,900,000 | 3,297,360,000 | 3.26 | 2.25 | 2.40 | 2.40 | — 0.00 |
| SDCSCSPLC | 5,000,000,000 | 70,750,000,000 | 15.00 | 6.01 | 14.15 | 14.15 | — 0.00 |
| SDTRUSTMB | 4,674,993,000 | 3,319,245,030 | 0.87 | 0.53 | 0.71 | 0.71 | — 0.00 |
| SDIGIPLC | 14,231,238,000 | 996,186,660 | 0.70 | 0.04 | 0.07 | 0.07 | — 0.00 |
| SDDUFIL | 6,753,333,334 | 60,780,000,006 | 9.00 | 9.00 | 9.00 | 9.00 | — 0.00 |
| SDMIXREAL | 9,828,270,113 | 21,622,194,249 | 2.50 | 2.03 | 2.20 | 2.20 | — 0.00 |
| SDSPRINGM | 7,138,199,210 | 8,565,839,052 | 1.20 | 1.20 | 1.20 | 1.20 | — 0.00 |
| SDFUMMAN | 1,200,000,000 | 1,896,000,000 | 1.58 | 1.58 | 1.58 | 1.58 | — 0.00 |
| SDFARMSPLC | 519,999,631 | 519,999,631 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDNMRCPLC | 1,912,900,000 | 8,703,695,000 | 4.55 | 4.55 | 4.55 | 4.55 | — 0.00 |
| SDVITPROD | 1,823,084,076 | 4,247,785,897 | 2.59 | 0.50 | 2.33 | 2.33 | — 0.00 |
| SDFANMILK | 999,815,848 | 19,996,316,960 | 20.00 | 20.00 | 20.00 | 20.00 | — 0.00 |
| SDFAMADPLC | 185,620,594 | 232,025,743 | 1.25 | 1.25 | 1.25 | 1.25 | — 0.00 |
| SDAGMBANK | 7,404,800,002 | 4,294,784,001 | 0.66 | 0.58 | 0.58 | 0.58 | — 0.00 |
| SDALLINSURPLC | 7,515,098,000 | 8,942,966,620 | 1.19 | 1.19 | 1.19 | 1.19 | — 0.00 |
| SDNASDPLC | 444,204,388 | 1,421,454,042 | 3.20 | 2.15 | 3.20 | 3.20 | — 0.00 |
| SDAIRLIQ | 180,000,000 | 1,080,000,000 | 6.00 | 5.50 | 6.00 | 6.00 | — 0.00 |
| SDNIPCOPLC | 187,668,329 | 13,136,783,030 | 80.99 | 60.00 | 70.00 | 70.00 | — 0.00 |
| SDIPIPLC | 40,000,000 | 20,000,000 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDCOSTAIN | 1,080,000,000 | 540,000,000 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDCRSBUR | 45,999,658 | 87,399,350 | 1.90 | 1.90 | 1.90 | 1.90 | — 0.00 |
| SDLIGHTFSP | 2,151,991,822 | 1,075,995,911 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDMASSTCOM | 4,893,593,900 | 2,446,796,950 | 0.53 | 0.45 | 0.50 | 0.50 | — 0.00 |
| SDUBNPROP | 5,626,416,051 | 8,102,039,113 | 2.00 | 1.35 | 1.44 | 1.44 | — 0.00 |
| SDPROVIDUS | 17,547,295,045 | 14,915,200,788 | 0.85 | 0.85 | 0.85 | 0.85 | — 0.00 |
| SDCRSBURA | 102,000,000 | 102,000,000 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDCRSBURB | 494,021,278 | 494,021,278 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
Subscribe to NASD data portal for detailed updates
Market Index
Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
| Parameter | Current | Change |
|---|---|---|
| USI | 749.08 | — 0.00 |
| Mkt. Capitalization (BN) | 538.16 | — 0.00 |
| Volume Traded | 233,388 | ▲ 1,220.96 |
| Value Traded | 4,789,433.90 | ▲ 67.75 |
| Deals Executed | 9 | ▲ 28.57 |
Top Gainers
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|
Top Losers
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|
Top Trades
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDFOODCPT | 1,093,343,634 | 798,139,626.00 |
| SDUBNPROP | 886,727,100 | 1,201,320,472.00 |
| SDCSCSPLC | 251,309,211 | 3,206,983,322.00 |
| RIGGS VENTURES WEST AFRICA PLC | 172,626,578 | 163,995,249.00 |
| SDTRUSTMB | 46,342,429 | 32,903,492.00 |
Bonds
| Trade Date | Security | Value Traded | Buy Firm | Sell Firm |
|---|---|---|---|---|
| 9-Mar-17 | 16.45% UBA DEC 2021 | 9,300,000.00 | Diamond Pension Custod | UBA Nominees |
| 9-Aug-17 | LAC2018S1 | 1,400,000.00 | Stanbic Nominee Limite | Diamond Pension Custod |
| 8-Jun-16 | 16.45% UBA DEC 2021 | 80,000,000.00 | Diamond Pension Custod | First Pension Custodia |
| 8-Jun-16 | 15.75% LAC OCT 2018 | 72,222,000.00 | Diamond Pension Custod | First Pension Custodia |
| 8-Jun-16 | TOWER FUNDING PLC BOND | 5,000,000.00 | Diamond Pension Custod | First Pension Custodia |