Market numbers as at Oct 15, 2021 || MARKET OPEN
Price List
| Security | Total Shares | MarketCap (₦) |
52 wk High (₦) | 52 wk Low (₦) | Open Price | Close Price | Change |
|---|---|---|---|---|---|---|---|
| SD11PLC | 360,595,261 | 77,527,981,115 | 230.00 | 215.00 | 215.00 | 215.00 | — 0.00 |
| SDACORN | 2,000,000,000 | 300,000,000 | 0.32 | 0.15 | 0.15 | 0.15 | — 0.00 |
| SDAFRILAND | 1,373,900,000 | 1,566,246,000 | 3.26 | 1.03 | 1.14 | 1.14 | — 0.00 |
| SDAGMBANK | 7,754,395,000 | 4,497,549,100 | 0.66 | 0.58 | 0.58 | 0.58 | — 0.00 |
| SDAIRLIQ | 180,000,000 | 1,080,000,000 | 6.00 | 5.50 | 6.00 | 6.00 | — 0.00 |
| SDCBANCO | 766,345,021 | 2,935,101,430 | 3.83 | 3.83 | 3.83 | 3.83 | — 0.00 |
| SDCAPDBETO | 246,093,750 | 8,121,093,750 | 51.03 | 30.60 | 33.00 | 33.00 | — 0.00 |
| SDCSCSPLC | 5,000,000,000 | 83,000,000,000 | 19.78 | 6.01 | 16.60 | 16.60 | — 0.00 |
| SDCOSTAIN | 1,080,000,000 | 540,000,000 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDCRSBUR | 45,999,658 | 87,399,350 | 1.90 | 1.90 | 1.90 | 1.90 | — 0.00 |
| SDCRSBURA | 102,000,000 | 102,000,000 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDCRSBURB | 494,021,278 | 494,021,278 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDDUFIL | 6,753,333,334 | 60,780,000,006 | 9.00 | 9.00 | 9.00 | 9.00 | — 0.00 |
| SDFAMADPLC | 185,620,594 | 232,025,743 | 1.25 | 1.25 | 1.25 | 1.25 | — 0.00 |
| SDFANMILK | 1,163,033,349 | 23,260,666,980 | 20.00 | 20.00 | 20.00 | 20.00 | — 0.00 |
| SDFSTTRUSTMB | 4,674,993,000 | 2,664,746,010 | 0.87 | 0.53 | 0.57 | 0.57 | — 0.00 |
| SDFOODCPT | 5,843,325,000 | 5,317,425,750 | 0.91 | 0.62 | 0.91 | 0.91 | — 0.00 |
| SDFARMSPLC | 519,999,631 | 519,999,631 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDFCWAMCO | 976,336,000 | 124,971,008,000 | 184.99 | 113.19 | 128.00 | 128.00 | — 0.00 |
| SDFUMMAN | 3,600,000,000 | 5,688,000,000 | 1.58 | 1.58 | 1.58 | 1.58 | — 0.00 |
| SDGEFLUID | 4,257,668,000 | 2,980,367,600 | 0.75 | 0.43 | 0.70 | 0.70 | — 0.00 |
| SDGOLDEN | 1,170,324,536 | 1,170,324,536 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
| SDGNI | 3,827,484,380 | 1,913,742,190 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDIGIPLC | 14,231,237,284 | 1,138,498,983 | 0.70 | 0.04 | 0.08 | 0.08 | — 0.00 |
| SDIPIPLC | 40,000,000 | 20,000,000 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDLIGHTFSP | 2,151,991,822 | 1,075,995,911 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDMASSTCOM | 4,893,593,900 | 2,446,796,950 | 0.53 | 0.45 | 0.50 | 0.50 | — 0.00 |
| SDMIXREAL | 9,828,270,113 | 19,165,126,720 | 2.50 | 1.95 | 1.95 | 1.95 | — 0.00 |
| SDNASDPLC | 444,204,388 | 5,330,452,656 | 12.00 | 2.15 | 12.00 | 12.00 | — 0.00 |
| SDNEWREST | 634,000,000 | 6,974,000,000 | 11.00 | 10.00 | 11.00 | 11.00 | — 0.00 |
| SDNDEP | 181,408,000 | 44,444,960,000 | 355.00 | 100.00 | 245.00 | 245.00 | — 0.00 |
| SDNMRCPLC | 212,544,000 | 1,113,730,560 | 6.50 | 4.55 | 5.24 | 5.24 | — 0.00 |
| SDNIPCOPLC | 187,668,329 | 14,450,461,333 | 80.99 | 60.00 | 77.00 | 77.00 | — 0.00 |
| SDPROVIDUS | 17,547,295,045 | 14,915,200,788 | 0.85 | 0.85 | 0.85 | 0.85 | — 0.00 |
| SDRSOURCE | 3,827,484,380 | 1,722,367,971 | 0.50 | 0.45 | 0.45 | 0.45 | — 0.00 |
| SDRIGGS | 4,674,992,833 | 4,441,243,191 | 0.95 | 0.95 | 0.95 | 0.95 | — 0.00 |
| SDSWAPPLC | 2,705,378,000 | 1,731,441,920 | 0.97 | 0.64 | 0.64 | 0.64 | — 0.00 |
| SDINFRABANK | 6,206,000,000 | 3,227,120,000 | 0.52 | 0.52 | 0.52 | 0.52 | — 0.00 |
| SDUBNPROP | 5,626,416,051 | 5,570,151,890 | 2.00 | 0.90 | 0.99 | 0.99 | — 0.00 |
| SDVFDGROUP | 84,738,381 | 30,660,041,013 | 361.82 | 101.77 | 361.82 | 361.82 | — 0.00 |
| SDVITPROD | 1,823,084,076 | 4,247,785,897 | 2.59 | 0.50 | 2.33 | 2.33 | — 0.00 |
Subscribe to NASD data portal for detailed updates
Market Index
Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 746.80 | — 0.00 |
| Mkt. Capitalization (BN) | 616.99 | — 0.00 |
| Volume Traded | 200,000 | ▼ -99.97 |
| Value Traded | 2,400,000.00 | ▼ 99.37 |
| Deals Executed | 3 | ▼ 40.00 |
Advancers
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|
Decliners
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|
Top Trades
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDFOODCPT | 11,419,666,566 | 14,365,918,078.00 |
| SDLIGHTFSP | 1,092,295,084 | 546,147,542.00 |
| SDGEFLUID | 1,000,129,000 | 700,094,950.00 |
| SDNGXGROUP | 456,486,238 | 9,200,277,781.00 |
| SDSWAPPLC | 60,600,000 | 51,098,000.00 |
Bonds
| Trade Date | Security | Value Traded | Buy Firm | Sell Firm |
|---|---|---|---|---|
| 2019-12-23 | NS:LOTUS/201900001 | 1.00 | Lotus Capital | Lotus Capital |
| 2019-12-23 | NS:LOTUS/201900002 | 1.00 | Lotus Capital | Lotus Capital |
| 2019-07-15 | NS:FSDH/UCAP/201900003 | 614.00 | FSDH | United Capital |
| 2019-06-28 | NS:FSDH/UCAP/201900003 | 614.00 | FSDH | United Capital |
| 2019-05-13 | NS:FPCNL/OAK/1305/0000 | 94.00 | First Pension Custodian Limited | First Pension Custodian Limited |