Market Numbers For Jan 22, 2019 || MARKET CLOSED
Price List
| Security | Total Shares(000) | MarketCap (₦ 000) |
52 wk High (₦) | 52 wk Low (₦) | Open Price | Close Price | Change |
|---|---|---|---|---|---|---|---|
| SDFCWAMCO | 976,335,936 | 142,076,405,406 | 184.99 | 121.04 | 169.19 | 169.19 | — 0.00 |
| SDACORN | 2,000,000,000 | 320,000,000 | 0.32 | 0.21 | 0.16 | 0.16 | — 0.00 |
| SDFOODCPT | 13,000,000,000 | 8,580,000,000 | 0.00 | 0.00 | 0.66 | 0.66 | — 0.00 |
| SDGEFLUID | 4,257,668,000 | 2,043,680,640 | 0.53 | 0.53 | 0.49 | 0.49 | — 0.00 |
| SDNDEP | 181,408,000 | 45,375,583,040 | 175.00 | 100.00 | 290.00 | 280.00 | ▼-3.45 |
| SDRSOURCE | 3,389,186,039 | 1,525,133,717 | 0.00 | 0.00 | 0.45 | 0.45 | — 0.00 |
| SDSWAPPLC | 2,705,378,000 | 2,380,732,640 | 0.97 | 0.97 | 0.88 | 0.88 | — 0.00 |
| SDCAPDBETO | 196,875,000 | 6,496,875,000 | 51.03 | 37.21 | 33.00 | 33.00 | — 0.00 |
| SDARMLIFE | 7,714,230,000 | 3,857,115,000 | 0.00 | 0.00 | 0.50 | 0.50 | — 0.00 |
| SDRIGGS | 1,726,264,230 | 1,639,951,018 | 0.00 | 0.00 | 0.95 | 0.95 | — 0.00 |
| SDGOLDEN | 1,170,324,536 | 1,170,324,536 | 0.00 | 0.00 | 1.00 | 1.00 | — 0.00 |
| SDAFRILAND | 1,373,900,000 | 3,434,750,000 | 3.70 | 2.42 | 2.28 | 2.28 | — 0.00 |
| SDCSCSPLC | 5,000,000,000 | 63,750,000,000 | 13.01 | 5.58 | 13.50 | 13.72 | ▲1.60 |
| SDTRUSTMB | 4,007,137,000 | 2,845,067,270 | 0.60 | 0.53 | 0.71 | 0.71 | — 0.00 |
| SDIGIPLC | 14,231,238,000 | 996,186,660 | 0.09 | 0.04 | 0.07 | 0.07 | — 0.00 |
| SDDUFIL | 6,753,333,334 | 60,780,000,006 | 0.00 | 0.00 | 9.00 | 9.00 | — 0.00 |
| SDMIXREAL | 9,828,270,113 | 21,622,194,248 | 2.25 | 2.03 | 2.20 | 2.20 | — 0.00 |
| SDSPRINGM | 7,138,199,210 | 8,565,839,052 | 0.00 | 0.00 | 1.20 | 1.20 | — 0.00 |
| SDFUMMAN | 1,200,000,000 | 1,896,000,000 | 0.00 | 0.00 | 1.58 | 1.58 | — 0.00 |
| SDFARMSPLC | 519,999,631 | 519,999,631 | 0.00 | 0.00 | 1.00 | 1.00 | — 0.00 |
| SDNMRCPLC | 1,912,900,000 | 8,703,695,000 | 0.00 | 0.00 | 4.55 | 4.55 | — 0.00 |
| SDVITPROD | 1,823,084,076 | 4,247,785,897 | 0.00 | 0.00 | 2.33 | 2.33 | — 0.00 |
| SDFANMILK | 999,815,848 | 19,996,316,960 | 0.00 | 0.00 | 20.00 | 20.00 | — 0.00 |
| SDFAMADPLC | 185,620,594 | 232,025,742 | 1.25 | 1.25 | 1.25 | 1.25 | — 0.00 |
| SDAGMBANK | 7,404,800,002 | 4,442,880,001 | 0.60 | 0.60 | 0.58 | 0.58 | — 0.00 |
| SDALLINSUR | 7,515,098,000 | 7,439,947,020 | — | ||||
| SDNASDPLC | 444,204,388 | 21,720,476,950 | 2.59 | 1.92 | 2.59 | 2.59 | — 0.00 |
| SDAIRLIQ | 180,000,000 | 1,080,000,000 | 6.00 | 5.50 | 6.00 | 6.00 | — 0.00 |
| SDNIPCOPLC | 187,668,329 | 13,418,285,523 | 78.00 | 65.00 | 71.50 | 71.50 | — 0.00 |
| SDIPIPLC | 40,000,000 | 20,000,000 | 0.00 | 0.00 | 0.50 | 0.50 | — 0.00 |
| SDCOSTAIN | 1,080,000,000 | 540,000,000 | 0.00 | 0.00 | 0.50 | 0.50 | — 0.00 |
| SDCRSBUR | 45,999,658 | 87,399,350 | 0.00 | 0.00 | 1.90 | 1.90 | — 0.00 |
| SDLIGHTFSP | 2,151,991,822 | 1,075,995,911 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
| SDMASSTCOM | 4,893,593,900 | 2,593,604,767 | 0.50 | 0.50 | 0.53 | 0.53 | — 0.00 |
| SDUBNPROP | 5,626,416,051 | 8,439,624,076 | 0.00 | 0.00 | 1.60 | 1.60 | — 0.00 |
| SDPROVIDUS | 17,547,295,045 | 0 | — | ||||
| SDCRSBURA | 102,000,000 | 0 | — | ||||
| SDCRSBURB | 494,021,278 | 0 | — |
Subscribe to NASD data portal for detailed updates
Market Index
Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
| Parameter | Current | Change |
|---|---|---|
| USI | 749.31 | ▼0.13 |
| Mkt. Capitalization | 538.33 | ▼ 0.13 |
| Volume Traded | 437,864 | ▼ -93.81 |
| Value Traded | 11,503.65 | ▼ 88.90 |
| Deals Executed | 8 | ▼ 46.67 |
Top Gainers
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDCSCSPLC | 13.50 | 13.72 | 0.22 | 1.60 |
Top Losers
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDNDEP | 290.00 | 280.00 | -10.00 | -3.57 |
Top Trades
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDUBNPROP | 882,529,600 | 1,194,956,020.00 |
| SDCSCSPLC | 19,790,649 | 251,844,137.00 |
| SDAGMBANK | 3,495,799 | 2,027,563.42 |
| SDLIGHTFSP | 200,000 | 100,000.00 |
| SDFCWAMCO | 196,003 | 32,103,117.40 |
Bonds
| Trade Date | Security | Value Traded | Buy Firm | Sell Firm |
|---|---|---|---|---|
| 9-Mar-17 | 16.45% UBA DEC 2021 | 9,300,000.00 | Diamond Pension Custod | UBA Nominees |
| 9-Aug-17 | LAC2018S1 | 1,400,000.00 | Stanbic Nominee Limite | Diamond Pension Custod |
| 8-Jun-16 | 16.45% UBA DEC 2021 | 80,000,000.00 | Diamond Pension Custod | First Pension Custodia |
| 8-Jun-16 | 15.75% LAC OCT 2018 | 72,222,000.00 | Diamond Pension Custod | First Pension Custodia |
| 8-Jun-16 | TOWER FUNDING PLC BOND | 5,000,000.00 | Diamond Pension Custod | First Pension Custodia |