Market Statistics

Market numbers as at Jul 09, 2020 || MARKET OPEN
Price List
Security Total Shares MarketCap
(₦)
52 wk High (₦) 52 wk Low (₦) Open Price Close Price Change
SDACORN 2,000,000,000 320,000,000 0.16 0.16 0.16 0.16 — 0.00
SDAFRILAND 1,373,900,000 2,940,146,000 2.20 1.98 1.98 2.14 ▲7.48
SDAGMBANK 7,754,395,000 4,497,549,100 0.58 0.58 0.58 0.58 — 0.00
SDAIRLIQ 180,000,000 1,080,000,000 6.00 6.00 6.00 6.00 — 0.00
SDALLINSUR 15,638,313,276 18,609,592,798 1.19 1.19 1.19 1.19 — 0.00
SDARMLIFE 9,573,920,792 4,786,960,396 0.50 0.50 0.50 0.50 — 0.00
SDCAPDBETO 246,093,750 8,121,093,750 33.00 33.00 33.00 33.00 — 0.00
SDCSCSPLC 5,000,000,000 67,500,000,000 14.98 11.50 13.01 13.50 ▲3.63
SDCOSTAIN 1,080,000,000 540,000,000 0.50 0.50 0.50 0.50 — 0.00
SDCRSBUR 45,999,658 87,399,350 1.90 1.90 1.90 1.90 — 0.00
SDCRSBURA 102,000,000 102,000,000 1.00 1.00 1.00 1.00 — 0.00
SDCRSBURB 494,021,278 494,021,278 1.00 1.00 1.00 1.00 — 0.00
SDDUFIL 6,753,333,334 60,780,000,006 9.00 9.00 9.00 9.00 — 0.00
SDFAMADPLC 185,620,594 232,025,743 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 1,163,033,349 23,260,666,980 20.00 20.00 20.00 20.00 — 0.00
SDFSTTRUSTMB 4,674,993,000 2,945,245,590 0.72 0.63 0.63 0.63 — 0.00
SDFOODCPT 5,843,325,000 4,090,327,500 0.70 0.70 0.70 0.70 — 0.00
SDFARMSPLC 519,999,631 519,999,631 1.00 1.00 1.00 1.00 — 0.00
SDFCWAMCO 976,336,000 119,493,763,040 158.84 113.19 124.36 122.39 ▼-1.61
SDFUMMAN 3,600,000,000 5,688,000,000 1.58 1.58 1.58 1.58 — 0.00
SDGEFLUID 4,257,668,000 2,256,564,040 0.53 0.53 0.53 0.53 — 0.00
SDGOLDEN 1,170,324,536 1,170,324,536 1.00 1.00 1.00 1.00 — 0.00
SDGNI 3,827,484,380 1,913,742,190 0.50 0.50 0.50 0.50 — 0.00
SDIGIPLC 14,231,237,284 996,186,610 0.07 0.07 0.07 0.07 — 0.00
SDIPIPLC 40,000,000 20,000,000 0.50 0.50 0.50 0.50 — 0.00
SDLIGHTFSP 2,151,991,822 1,075,995,911 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 4,893,593,900 2,446,796,950 0.50 0.50 0.50 0.50 — 0.00
SDMIXREAL 9,828,270,113 21,622,194,249 2.20 2.20 2.20 2.20 — 0.00
SDNASDPLC 444,204,388 1,554,715,358 3.60 3.20 3.50 3.50 — 0.00
SDNEWREST 636,000,000 0
SDNDEP 181,408,000 58,957,600,000 325.00 270.00 325.00 325.00 — 0.00
SDNMRCPLC 212,544,000 1,328,400,000 6.50 4.55 6.25 6.25 — 0.00
SDNIPCOPLC 187,668,329 12,256,618,567 75.20 65.00 65.31 65.31 — 0.00
SDPROVIDUS 17,547,295,045 14,915,200,788 0.85 0.85 0.85 0.85 — 0.00
SDRSOURCE 3,827,484,380 1,722,367,971 0.45 0.45 0.45 0.45 — 0.00
SDRIGGS 4,674,992,833 4,441,243,191 0.95 0.95 0.95 0.95 — 0.00
SDSPRINGM 7,138,199,210 8,565,839,052 1.20 1.20 1.20 1.20 — 0.00
SDSWAPPLC 2,705,378,000 2,380,732,640 0.88 0.88 0.88 0.88 — 0.00
SDUBNPROP 5,626,416,051 8,102,039,113 1.97 1.00 1.44 1.44 — 0.00
SDVFDGROUP 84,738,381 8,903,461,692 105.07 101.77 105.07 105.07 — 0.00
SDVITPROD 1,823,084,076 4,247,785,897 2.33 2.33 2.33 2.33 — 0.00

Subscribe to NASD data portal for detailed updates
Market Index

Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
Parameter Current Change
NSI 709.22 ▲0.14
Mkt. Capitalization (BN) 520.97 ▲ 0.14
Volume Traded 71,448 ▼ -77.39
Value Traded 1,394,105.95 ▼ 81.20
Deals Executed 7 ▼ 30.00
Advancers
Symbol Last Close Price Current Price (₦) Change (₦) % Change
Decliners
Symbol Last Close Price Current Price (₦) Change (₦) % Change
Top Trades
SYMBOL VOLUME VALUE (₦)
SDARMLIFE 7,421,953,710 4,601,901,300.00
SDCSCSPLC 196,894,418 2,624,626,715.00
SDFOODCPT 115,005,000 80,503,500.00
SDLIGHTFSP 48,273,655 24,136,828.00
SDNDEP 7,919,479 2,441,228,102.00
Bonds
Trade Date Security Value Traded Buy Firm Sell Firm
2019-12-23 NS:LOTUS/201900001 1.00 Lotus Capital Lotus Capital
2019-12-23 NS:LOTUS/201900002 1.00 Lotus Capital Lotus Capital
2019-07-15 NS:FSDH/UCAP/201900003 614.00 FSDH United Capital
2019-06-28 NS:FSDH/UCAP/201900003 614.00 FSDH United Capital
2019-05-13 NS:FPCNL/OAK/1305/0000 94.00 First Pension Custodian Limited First Pension Custodian Limited