Market Statistics

Market Numbers For Jul 19, 2019 || MARKET CLOSED
Price List
Security Total Shares(000) MarketCap
(₦ 000)
52 wk High (₦) 52 wk Low (₦) Open Price Close Price Change
SDFCWAMCO 976,335,936 144,165,764,310 184.99 130.70 143.11 147.66 ▲3.08
SDACORN 2,000,000,000 320,000,000 0.32 0.16 0.16 0.16 — 0.00
SDFOODCPT 13,000,000,000 9,100,000,000 0.70 0.62 0.70 0.70 — 0.00
SDGEFLUID 4,257,668,000 2,256,564,040 0.58 0.43 0.53 0.53 — 0.00
SDNDEP 181,408,000 57,054,630,080 320.00 100.00 314.51 314.51 — 0.00
SDRSOURCE 3,389,186,039 1,525,133,718 0.50 0.45 0.45 0.45 — 0.00
SDSWAPPLC 2,705,378,000 2,380,732,640 0.97 0.88 0.88 0.88 — 0.00
SDCAPDBETO 196,875,000 6,496,875,000 51.03 30.60 33.00 33.00 — 0.00
SDARMLIFE 7,714,230,000 3,857,115,000 0.50 0.50 0.50 0.50 — 0.00
SDRIGGS 1,726,264,230 1,639,951,019 0.95 0.95 0.95 0.95 — 0.00
SDGOLDEN 1,170,324,536 1,170,324,536 1.00 1.00 1.00 1.00 — 0.00
SDAFRILAND 1,373,900,000 2,926,407,000 3.26 2.13 2.13 2.13 — 0.00
SDCSCSPLC 5,000,000,000 65,000,000,000 15.01 6.01 13.70 13.00 ▼-5.38
SDTRUSTMB 4,674,993,000 3,319,245,030 0.87 0.53 0.71 0.71 — 0.00
SDIGIPLC 14,231,238,000 996,186,660 0.70 0.04 0.07 0.07 — 0.00
SDDUFIL 6,753,333,334 60,780,000,006 9.00 9.00 9.00 9.00 — 0.00
SDMIXREAL 9,828,270,113 21,622,194,249 2.50 2.03 2.20 2.20 — 0.00
SDSPRINGM 7,138,199,210 8,565,839,052 1.20 1.20 1.20 1.20 — 0.00
SDFUMMAN 1,200,000,000 1,896,000,000 1.58 1.58 1.58 1.58 — 0.00
SDFARMSPLC 519,999,631 519,999,631 1.00 1.00 1.00 1.00 — 0.00
SDNMRCPLC 1,912,900,000 8,703,695,000 4.55 4.55 4.55 4.55 — 0.00
SDVITPROD 1,823,084,076 4,247,785,897 2.59 0.50 2.33 2.33 — 0.00
SDFANMILK 999,815,848 19,996,316,960 20.00 20.00 20.00 20.00 — 0.00
SDFAMADPLC 185,620,594 232,025,743 1.25 1.25 1.25 1.25 — 0.00
SDAGMBANK 7,404,800,002 4,294,784,001 0.66 0.58 0.58 0.58 — 0.00
SDALLINSURPLC 7,515,098,000 8,942,966,620 1.19 1.19 1.19 1.19 — 0.00
SDNASDPLC 444,204,388 1,421,454,042 3.20 2.15 3.20 3.20 — 0.00
SDAIRLIQ 180,000,000 1,080,000,000 6.00 5.50 6.00 6.00 — 0.00
SDNIPCOPLC 187,668,329 13,324,451,359 80.99 60.00 71.00 71.00 — 0.00
SDIPIPLC 40,000,000 20,000,000 0.50 0.50 0.50 0.50 — 0.00
SDCOSTAIN 1,080,000,000 540,000,000 0.50 0.50 0.50 0.50 — 0.00
SDCRSBUR 45,999,658 87,399,350 1.90 1.90 1.90 1.90 — 0.00
SDLIGHTFSP 2,151,991,822 1,075,995,911 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 4,893,593,900 2,446,796,950 0.53 0.45 0.50 0.50 — 0.00
SDUBNPROP 5,626,416,051 9,283,586,484 2.00 1.28 1.83 1.65 ▼-10.91
SDPROVIDUS 17,547,295,045 14,915,200,788 0.85 0.85 0.85 0.85 — 0.00
SDCRSBURA 102,000,000 102,000,000 1.00 1.00 1.00 1.00 — 0.00
SDCRSBURB 494,021,278 494,021,278 1.00 1.00 1.00 1.00 — 0.00

Subscribe to NASD data portal for detailed updates
Market Index

Subscribe to the NASD Data Portal to access historical data.
OTC Snapshot
Parameter Current Change
USI 727.69 ▼0.20
Mkt. Capitalization (BN) 522.80 ▼ 0.20
Volume Traded 286,743 ▲ 220.85
Value Traded 7,875,808.00 ▲ 11.08
Deals Executed 19 ▲ 280.00
Top Gainers
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDFCWAMCO 143.11 147.66 4.55 3.08
Top Losers
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDCSCSPLC 13.70 13.00 -0.70 -5.38
SDUBNPROP 1.83 1.65 -0.18 -10.91
Top Trades
SYMBOL VOLUME VALUE (₦)
SDFOODCPT 1,158,758,088 843,943,271.00
SDUBNPROP 891,006,830 1,207,053,037.00
SDCSCSPLC 256,266,337 3,277,011,353.00
SDRIGGS 172,626,578 163,995,249.00
SDTRUSTMB 46,342,529 32,903,563.00
Bonds
Trade Date Security Value Traded Buy Firm Sell Firm
9-Mar-17 16.45% UBA DEC 2021 9,300,000.00 Diamond Pension Custod UBA Nominees
9-Aug-17 LAC2018S1 1,400,000.00 Stanbic Nominee Limite Diamond Pension Custod
8-Jun-16 16.45% UBA DEC 2021 80,000,000.00 Diamond Pension Custod First Pension Custodia
8-Jun-16 15.75% LAC OCT 2018 72,222,000.00 Diamond Pension Custod First Pension Custodia
8-Jun-16 TOWER FUNDING PLC BOND 5,000,000.00 Diamond Pension Custod First Pension Custodia