Connected successfully
  • ID: 15
  • Company : Friesland Campina WAMCO Nigeria Plc
  • Symbol : SDFCWAMCO
  • Current Price: 98.7600000000
  • Previous Price: 98.7600000000
  • Volume: 100
  • Last Trade: 20220624
  • 52w High: 200.00
  • 52w Low: 88.40



  • ID: 1
  • Company : Acorn Petroleum Plc
  • Symbol : SDACORN
  • Current Price: 0.1400000000
  • Previous Price: 0.1400000000
  • Volume: 20000
  • Last Trade: 20220127
  • 52w High: 0.32
  • 52w Low: 0.14



  • ID: 16
  • Company : Food Concepts Plc
  • Symbol : SDFOODCPT
  • Current Price: 1.0000000000
  • Previous Price: 1.0000000000
  • Volume: 50000
  • Last Trade: 20220601
  • 52w High: 1.00
  • 52w Low: 0.62



  • ID: 18
  • Company : GEO-Fluids Plc
  • Symbol : SDGEFLUID
  • Current Price: 0.7000000000
  • Previous Price: 0.7000000000
  • Volume: 500
  • Last Trade: 20211202
  • 52w High: 0.75
  • 52w Low: 0.43



  • ID: 24
  • Company : Niger Delta Exploration and Production Plc
  • Symbol : SDNDEP
  • Current Price: 198.0000000000
  • Previous Price: 180.0000000000
  • Volume: 2000
  • Last Trade: 20220624
  • 52w High: 355.00
  • 52w Low: 100.00



  • ID: 28
  • Company : Resourcery Plc
  • Symbol : SDRSOURCE
  • Current Price: 0.4500000000
  • Previous Price: 0.4500000000
  • Volume: 10000
  • Last Trade: 20211210
  • 52w High: 0.50
  • 52w Low: 0.45



  • ID: 30
  • Company : Swap Technologies and Telecomms Plc
  • Symbol : SDSWAPPLC
  • Current Price: 0.6400000000
  • Previous Price: 0.6400000000
  • Volume: 2000000
  • Last Trade: 20211105
  • 52w High: 0.97
  • 52w Low: 0.64



  • ID: 6
  • Company : Cappa and D Alberto PLC
  • Symbol : SDCAPDBETO
  • Current Price: 33.0000000000
  • Previous Price: 33.0000000000
  • Volume: 100
  • Last Trade: 20191120
  • 52w High: 51.03
  • 52w Low: 30.60



  • ID: 27
  • Company : Riggs Ventures West African Plc
  • Symbol : SDRIGGS
  • Current Price: 0.9500000000
  • Previous Price: 0.9500000000
  • Volume: 172626578
  • Last Trade: 20190502
  • 52w High: 0.95
  • 52w Low: 0.95



  • ID: 19
  • Company : Golden Capital Plc
  • Symbol : SDGOLDEN
  • Current Price: 1.0000000000
  • Previous Price: 1.0000000000
  • Volume: 100
  • Last Trade: 20191213
  • 52w High: 1.00
  • 52w Low: 1.00



  • ID: 2
  • Company : Afriland Properties Plc
  • Symbol : SDAFRILAND
  • Current Price: 1.0000000000
  • Previous Price: 1.0000000000
  • Volume: 387
  • Last Trade: 20220609
  • 52w High: 3.26
  • 52w Low: 1.00



  • ID: 9
  • Company : Central Securities Clearing System (CSCS) Plc
  • Symbol : SDCSCSPLC
  • Current Price: 14.8000000000
  • Previous Price: 14.6000000000
  • Volume: 250000
  • Last Trade: 20220624
  • 52w High: 20.00
  • 52w Low: 6.01



  • ID: 31
  • Company : FIRSTTRUST MORTGAGE BANK PLC
  • Symbol : SDFSTTRUSTMB
  • Current Price: 0.5700000000
  • Previous Price: 0.5700000000
  • Volume: 2103928
  • Last Trade: 20211014
  • 52w High: 0.87
  • 52w Low: 0.53



  • ID: 20
  • Company : Industrial and General Insurance Plc
  • Symbol : SDIGIPLC
  • Current Price: 0.0800000000
  • Previous Price: 0.0800000000
  • Volume: 45000
  • Last Trade: 20220608
  • 52w High: 0.70
  • 52w Low: 0.04



  • ID: 10
  • Company : Dufil Prima Foods Plc
  • Symbol : SDDUFIL
  • Current Price: 9.0000000000
  • Previous Price: 9.0000000000
  • Volume: 1000000
  • Last Trade: 20220128
  • 52w High: 9.00
  • 52w Low: 9.00



  • ID: 22
  • Company : Mixta Real Estate Plc
  • Symbol : SDMIXREAL
  • Current Price: 1.7600000000
  • Previous Price: 1.7600000000
  • Volume: 24500
  • Last Trade: 20220330
  • 52w High: 2.50
  • 52w Low: 1.76



  • ID: 29
  • Company : Spring Mortgage Plc
  • Symbol : SDSPRINGM
  • Current Price: 1.2000000000
  • Previous Price: 1.2000000000
  • Volume:
  • Last Trade:
  • 52w High: 1.20
  • 52w Low: 1.20



  • ID: 17
  • Company : Fumman Agric Product Industries Plc
  • Symbol : SDFUMMAN
  • Current Price: 1.5800000000
  • Previous Price: 1.5800000000
  • Volume: 166
  • Last Trade: 20210304
  • 52w High: 1.58
  • 52w Low: 1.58



  • ID: 14
  • Company : Free Range Farm Plc
  • Symbol : SDFARMSPLC
  • Current Price: 1.0000000000
  • Previous Price: 1.0000000000
  • Volume: 200
  • Last Trade: 20210928
  • 52w High: 1.00
  • 52w Low: 1.00



  • ID: 26
  • Company : Nigeria Mortgage Refinance Company Plc
  • Symbol : SDNMRCPLC
  • Current Price: 5.2400000000
  • Previous Price: 5.2400000000
  • Volume: 5000
  • Last Trade: 20210924
  • 52w High: 6.50
  • 52w Low: 4.55



  • ID: 32
  • Company : Vital Products Plc
  • Symbol : SDVITPROD
  • Current Price: 2.1000000000
  • Previous Price: 2.1000000000
  • Volume: 99490
  • Last Trade: 20220513
  • 52w High: 2.59
  • 52w Low: 0.50



  • ID: 13
  • Company : Fan Milk Plc
  • Symbol : SDFANMILK
  • Current Price: 20.0000000000
  • Previous Price: 20.0000000000
  • Volume: 110
  • Last Trade: 20220302
  • 52w High: 20.00
  • 52w Low: 20.00



  • ID: 12
  • Company : FAMAD Nigeria Plc
  • Symbol : SDFAMADPLC
  • Current Price: 1.2500000000
  • Previous Price: 1.2500000000
  • Volume: 500000
  • Last Trade: 20200917
  • 52w High: 1.25
  • 52w Low: 1.25



  • ID: 3
  • Company : AG Mortgage Bank
  • Symbol : SDAGMBANK
  • Current Price: 0.5200000000
  • Previous Price: 0.5200000000
  • Volume: 2245605000
  • Last Trade: 20220323
  • 52w High: 0.66
  • 52w Low: 0.52



  • ID: 23
  • Company : NASD Plc
  • Symbol : SDNASDPLC
  • Current Price: 13.6818182042
  • Previous Price: 13.6818182042
  • Volume: 263710
  • Last Trade: 20220622
  • 52w High: 27.15
  • 52w Low: 2.15



  • ID: 4
  • Company : Air Liquide Plc
  • Symbol : SDAIRLIQ
  • Current Price: 4.9500000000
  • Previous Price: 4.9500000000
  • Volume: 9000
  • Last Trade: 20220620
  • 52w High: 6.00
  • 52w Low: 4.95



  • ID: 25
  • Company : Nipco Plc
  • Symbol : SDNIPCOPLC
  • Current Price: 58.8500000000
  • Previous Price: 58.8500000000
  • Volume: 294
  • Last Trade: 20220624
  • 52w High: 80.99
  • 52w Low: 58.85



  • ID: 21
  • Company : International Packaging Ind. of Nigeria Plc
  • Symbol : SDIPIPLC
  • Current Price: 0.5000000000
  • Previous Price: 0.5000000000
  • Volume:
  • Last Trade:
  • 52w High: 0.50
  • 52w Low: 0.50



  • ID: 7
  • Company : COSTAIN WEST AFRICA Plc
  • Symbol : SDCOSTAIN
  • Current Price: 0.5000000000
  • Previous Price: 0.5000000000
  • Volume:
  • Last Trade:
  • 52w High: 0.50
  • 52w Low: 0.50



  • ID:
  • Company : CR (Credit Bureau) Plc
  • Symbol : SDCRSBUR
  • Current Price:
  • Previous Price:
  • Volume:
  • Last Trade:
  • 52w High: 1.90
  • 52w Low: 1.90



  • ID: 33
  • Company : Lighthouse Financial Services Plc
  • Symbol : SDLIGHTFSP
  • Current Price: 0.5000000000
  • Previous Price: 0.5000000000
  • Volume: 1000
  • Last Trade: 20220624
  • 52w High: 0.50
  • 52w Low: 0.50



  • ID: 34
  • Company : Mass Telecom Innovation Plc
  • Symbol : SDMASSTCOM
  • Current Price: 0.4500000000
  • Previous Price: 0.4500000000
  • Volume: 10000
  • Last Trade: 20211223
  • 52w High: 0.53
  • 52w Low: 0.45



  • ID: 37
  • Company : UBN
  • Symbol : SDUBNPROP
  • Current Price: 1.1400000000
  • Previous Price: 1.1400000000
  • Volume: 1250000
  • Last Trade: 20220531
  • 52w High: 2.00
  • 52w Low: 0.90



  • ID: 8
  • Company : CR SERVICES (CREDIT BUREAU) PLC CLASS A
  • Symbol : SDCRSBURA
  • Current Price: 1.0000000000
  • Previous Price: 1.0000000000
  • Volume:
  • Last Trade:
  • 52w High: 1.00
  • 52w Low: 1.00



  • ID: 40
  • Company : CR SERVICES (CREDIT BUREAU) PLC CLASS B
  • Symbol : SDCRSBURB
  • Current Price: 1.0000000000
  • Previous Price: 1.0000000000
  • Volume:
  • Last Trade:
  • 52w High: 1.00
  • 52w Low: 1.00



  • ID: 46
  • Company : Great Nigeria Insurance Plc
  • Symbol : SDGNI
  • Current Price: 0.5000000000
  • Previous Price: 0.5000000000
  • Volume: 8000000
  • Last Trade: 20190926
  • 52w High: 0.50
  • 52w Low: 0.50



  • ID: 47
  • Company : VFD Group Plc
  • Symbol : SDVFDGROUP
  • Current Price: 244.8800000000
  • Previous Price: 244.8800000000
  • Volume: 2600
  • Last Trade: 20220624
  • 52w High: 361.82
  • 52w Low: 101.77



  • ID: 48
  • Company : NEWREST ASL NIGERIA PLC
  • Symbol : SDNEWREST
  • Current Price: 11.0000000000
  • Previous Price: 11.0000000000
  • Volume: 2695
  • Last Trade: 20211029
  • 52w High: 11.00
  • 52w Low: 10.00



  • ID: 50
  • Company : CAPITAL BANCORP PLC
  • Symbol : SDCBANCO
  • Current Price: 2.8300000000
  • Previous Price: 2.8300000000
  • Volume: 500000
  • Last Trade: 20220617
  • 52w High: 3.83
  • 52w Low: 2.83



  • ID: 51
  • Company : 11 PLC
  • Symbol : SD11PLC
  • Current Price: 180.0000000000
  • Previous Price: 180.0000000000
  • Volume: 5000
  • Last Trade: 20220620
  • 52w High: 230.00
  • 52w Low: 180.00



  • ID: 52
  • Company : THE INFRASTRUCTURE BANK PLC
  • Symbol : SDINFRABANK
  • Current Price: 0.5200000000
  • Previous Price: 0.5200000000
  • Volume:
  • Last Trade:
  • 52w High: 0.52
  • 52w Low: 0.52



  • ID: 64
  • Company : ACCESS BANK PLC
  • Symbol : SDACCESS
  • Current Price: 9.9500000000
  • Previous Price: 9.9500000000
  • Volume:
  • Last Trade:
  • 52w High: 9.95
  • 52w Low: 9.95



  • ID: 65
  • Company : Citi Trust Holdings PLC
  • Symbol : SDCITITRUST
  • Current Price: 6.8500000000
  • Previous Price: 6.8500000000
  • Volume: 100
  • Last Trade: 20220624
  • 52w High: 6.85
  • 52w Low: 5.50