Connected successfully

- Company : Friesland Campina WAMCO Nigeria Plc
- Symbol : SDFCWAMCO
- Current Price: 120.34
- Previous Price: 119.00
- Volume: 109889
- Last Trade: 20210305
- 52w High: 184.99
- 52w Low: 113.19

- Company : Acorn Petroleum Plc
- Symbol : SDACORN
- Current Price: 0.17
- Previous Price: 0.17
- Volume: 1108800
- Last Trade: 20210304
- 52w High: 0.32
- 52w Low: 0.16

- Company : Food Concepts Plc
- Symbol : SDFOODCPT
- Current Price: 0.80
- Previous Price: 0.80
- Volume: 125000
- Last Trade: 20210304
- 52w High: 0.80
- 52w Low: 0.62

- Company : GEO-Fluids Plc
- Symbol : SDGEFLUID
- Current Price: 0.75
- Previous Price: 0.75
- Volume: 1000
- Last Trade: 20210218
- 52w High: 0.75
- 52w Low: 0.43

- Company : Niger Delta Exploration and Production Plc
- Symbol : SDNDEP
- Current Price: 270.00
- Previous Price: 270.00
- Volume: 8000
- Last Trade: 20210302
- 52w High: 355.00
- 52w Low: 100.00

- Company : Resourcery Plc
- Symbol : SDRSOURCE
- Current Price: 0.45
- Previous Price: 0.45
- Volume: 1000
- Last Trade: 20210218
- 52w High: 0.50
- 52w Low: 0.45

- Company : Swap Technologies and Telecomms Plc
- Symbol : SDSWAPPLC
- Current Price: 0.88
- Previous Price: 0.88
- Volume: 100
- Last Trade: 20191119
- 52w High: 0.97
- 52w Low: 0.88

- Company : Cappa and D Alberto PLC
- Symbol : SDCAPDBETO
- Current Price: 33.00
- Previous Price: 33.00
- Volume: 100
- Last Trade: 20191120
- 52w High: 51.03
- 52w Low: 30.60

- Company : Riggs Ventures West African Plc
- Symbol : SDRIGGS
- Current Price: 0.95
- Previous Price: 0.95
- Volume: 172626578
- Last Trade: 20190502
- 52w High: 0.95
- 52w Low: 0.95

- Company : Golden Capital Plc
- Symbol : SDGOLDEN
- Current Price: 1.00
- Previous Price: 1.00
- Volume: 100
- Last Trade: 20191213
- 52w High: 1.00
- 52w Low: 1.00

- Company : Afriland Properties Plc
- Symbol : SDAFRILAND
- Current Price: 1.26
- Previous Price: 1.26
- Volume: 26194
- Last Trade: 20210216
- 52w High: 3.26
- 52w Low: 1.26

- Company : Central Securities Clearing System (CSCS) Plc
- Symbol : SDCSCSPLC
- Current Price: 15.72
- Previous Price: 15.72
- Volume: 150
- Last Trade: 20210304
- 52w High: 16.54
- 52w Low: 6.01

- Company : FIRSTTRUST MORTGAGE BANK PLC
- Symbol : SDFSTTRUSTMB
- Current Price: 0.57
- Previous Price: 0.57
- Volume: 12372015
- Last Trade: 20201119
- 52w High: 0.87
- 52w Low: 0.53

- Company : Industrial and General Insurance Plc
- Symbol : SDIGIPLC
- Current Price: 0.07
- Previous Price: 0.07
- Volume: 611050
- Last Trade: 20210304
- 52w High: 0.70
- 52w Low: 0.04

- Company : Dufil Prima Foods Plc
- Symbol : SDDUFIL
- Current Price: 9.00
- Previous Price: 9.00
- Volume:
- Last Trade:
- 52w High: 9.00
- 52w Low: 9.00

- Company : Mixta Real Estate Plc
- Symbol : SDMIXREAL
- Current Price: 1.98
- Previous Price: 1.98
- Volume: 5
- Last Trade: 20210222
- 52w High: 2.50
- 52w Low: 1.98

- Company : Spring Mortgage Plc
- Symbol : SDSPRINGM
- Current Price: 1.20
- Previous Price: 1.20
- Volume:
- Last Trade:
- 52w High: 1.20
- 52w Low: 1.20

- Company : Fumman Agric Product Industries Plc
- Symbol : SDFUMMAN
- Current Price: 1.58
- Previous Price: 1.58
- Volume: 166
- Last Trade: 20210304
- 52w High: 1.58
- 52w Low: 1.58

- Company : Free Range Farm Plc
- Symbol : SDFARMSPLC
- Current Price: 1.00
- Previous Price: 1.00
- Volume:
- Last Trade:
- 52w High: 1.00
- 52w Low: 1.00

- Company : Nigeria Mortgage Refinance Company Plc
- Symbol : SDNMRCPLC
- Current Price: 5.82
- Previous Price: 5.82
- Volume:
- Last Trade:
- 52w High: 6.50
- 52w Low: 4.55

- Company : Vital Products Plc
- Symbol : SDVITPROD
- Current Price: 2.33
- Previous Price: 2.33
- Volume: 100
- Last Trade: 20200313
- 52w High: 2.59
- 52w Low: 0.50

- Company : Fan Milk Plc
- Symbol : SDFANMILK
- Current Price: 20.00
- Previous Price: 20.00
- Volume: 130
- Last Trade: 20200702
- 52w High: 20.00
- 52w Low: 20.00

- Company : FAMAD Nigeria Plc
- Symbol : SDFAMADPLC
- Current Price: 1.25
- Previous Price: 1.25
- Volume: 500000
- Last Trade: 20200917
- 52w High: 1.25
- 52w Low: 1.25

- Company : AG Mortgage Bank
- Symbol : SDAGMBANK
- Current Price: 0.58
- Previous Price: 0.58
- Volume: 2000000
- Last Trade: 20190118
- 52w High: 0.66
- 52w Low: 0.58

- Company : NASD Plc
- Symbol : SDNASDPLC
- Current Price: 3.50
- Previous Price: 3.50
- Volume: 29047619
- Last Trade: 20201012
- 52w High: 3.60
- 52w Low: 2.15

- Company : Air Liquide Plc
- Symbol : SDAIRLIQ
- Current Price: 6.00
- Previous Price: 6.00
- Volume: 100
- Last Trade: 20210304
- 52w High: 6.00
- 52w Low: 5.50

- Company : Nipco Plc
- Symbol : SDNIPCOPLC
- Current Price: 68.00
- Previous Price: 68.00
- Volume: 83332
- Last Trade: 20210223
- 52w High: 80.99
- 52w Low: 60.00

- Company : International Packaging Ind. of Nigeria Plc
- Symbol : SDIPIPLC
- Current Price: 0.50
- Previous Price: 0.50
- Volume:
- Last Trade:
- 52w High: 0.50
- 52w Low: 0.50

- Company : COSTAIN WEST AFRICA Plc
- Symbol : SDCOSTAIN
- Current Price: 0.50
- Previous Price: 0.50
- Volume:
- Last Trade:
- 52w High: 0.50
- 52w Low: 0.50

- Company : CR (Credit Bureau) Plc
- Symbol : SDCRSBUR
- Current Price:
- Previous Price:
- Volume:
- Last Trade:
- 52w High: 1.90
- 52w Low: 1.90

- Company : Lighthouse Financial Services Plc
- Symbol : SDLIGHTFSP
- Current Price: 0.50
- Previous Price: 0.50
- Volume: 900000
- Last Trade: 20200716
- 52w High: 0.50
- 52w Low: 0.50
- Company : Mass Telecom Innovation Plc
- Symbol : SDMASSTCOM
- Current Price: 0.50
- Previous Price: 0.50
- Volume: 20
- Last Trade: 20200220
- 52w High: 0.53
- 52w Low: 0.45

- Company : UBN
- Symbol : SDUBNPROP
- Current Price: 1.26
- Previous Price: 1.26
- Volume: 1000
- Last Trade: 20210218
- 52w High: 2.00
- 52w Low: 1.00

- Company : PROVIDUS
- Symbol : SDPROVIDUS
- Current Price: 0.85
- Previous Price: 0.85
- Volume:
- Last Trade:
- 52w High: 0.85
- 52w Low: 0.85

- Company : CR SERVICES (CREDIT BUREAU) PLC CLASS A
- Symbol : SDCRSBURA
- Current Price: 1.00
- Previous Price: 1.00
- Volume:
- Last Trade:
- 52w High: 1.00
- 52w Low: 1.00

- Company : CR SERVICES (CREDIT BUREAU) PLC CLASS B
- Symbol : SDCRSBURB
- Current Price: 1.00
- Previous Price: 1.00
- Volume:
- Last Trade:
- 52w High: 1.00
- 52w Low: 1.00

- Company : Great Nigeria Insurance Plc
- Symbol : SDGNI
- Current Price: 0.50
- Previous Price: 0.50
- Volume: 8000000
- Last Trade: 20190926
- 52w High: 0.50
- 52w Low: 0.50

- Company : VFD Group Plc
- Symbol : SDVFDGROUP
- Current Price: 105.07
- Previous Price: 105.07
- Volume: 150000
- Last Trade: 20210120
- 52w High: 105.07
- 52w Low: 101.77

- Company : NEWREST ASL NIGERIA PLC
- Symbol : SDNEWREST
- Current Price: 10.00
- Previous Price: 10.00
- Volume:
- Last Trade:
- 52w High: 10.00
- 52w Low: 10.00