Connected successfully

• ID: 15
• Company : Friesland Campina WAMCO Nigeria Plc
• Symbol : SDFCWAMCO
• Current Price: 125.00
• Previous Price: 125.00
• Volume: 40
• Last Trade: 20200117
• 52w High: 184.99
• 52w Low: 115.00

• ID: 1
• Company : Acorn Petroleum Plc
• Symbol : SDACORN
• Current Price: 0.16
• Previous Price: 0.16
• Volume: 87000
• Last Trade: 20191122
• 52w High: 0.32
• 52w Low: 0.16

• ID: 16
• Company : Food Concepts Plc
• Symbol : SDFOODCPT
• Current Price: 0.70
• Previous Price: 0.70
• Volume: 670
• Last Trade: 20191218
• 52w High: 0.70
• 52w Low: 0.62

• ID: 18
• Company : GEO-Fluids Plc
• Symbol : SDGEFLUID
• Current Price: 0.53
• Previous Price: 0.53
• Volume: 31000
• Last Trade: 20191122
• 52w High: 0.58
• 52w Low: 0.43

• ID: 24
• Company : Niger Delta Exploration and Production Plc
• Symbol : SDNDEP
• Current Price: 323.11
• Previous Price: 323.11
• Volume: 350000
• Last Trade: 20200114
• 52w High: 323.92
• 52w Low: 100.00

• ID: 28
• Company : Resourcery Plc
• Symbol : SDRSOURCE
• Current Price: 0.45
• Previous Price: 0.45
• Volume: 1900
• Last Trade: 20191204
• 52w High: 0.50
• 52w Low: 0.45

• ID: 30
• Company : Swap Technologies and Telecomms Plc
• Symbol : SDSWAPPLC
• Current Price: 0.88
• Previous Price: 0.88
• Volume: 100
• Last Trade: 20191119
• 52w High: 0.97
• 52w Low: 0.88

• ID: 6
• Company : Cappa and D Alberto PLC
• Symbol : SDCAPDBETO
• Current Price: 33.00
• Previous Price: 33.00
• Volume: 100
• Last Trade: 20191120
• 52w High: 51.03
• 52w Low: 30.60

• ID: 5
• Company : Arm Life Plc (Crystalife Plc)
• Symbol : SDARMLIFE
• Current Price: 0.50
• Previous Price: 0.50
• Volume: 12000000
• Last Trade: 20200102
• 52w High: 0.50
• 52w Low: 0.50

• ID: 27
• Company : Riggs Ventures West African Plc
• Symbol : SDRIGGS
• Current Price: 0.95
• Previous Price: 0.95
• Volume: 172626578
• Last Trade: 20190502
• 52w High: 0.95
• 52w Low: 0.95

• ID: 19
• Company : Golden Capital Plc
• Symbol : SDGOLDEN
• Current Price: 1.00
• Previous Price: 1.00
• Volume: 100
• Last Trade: 20191213
• 52w High: 1.00
• 52w Low: 1.00

• ID: 2
• Company : Afriland Properties Plc
• Symbol : SDAFRILAND
• Current Price: 2.20
• Previous Price: 2.20
• Volume: 5
• Last Trade: 20200114
• 52w High: 3.26
• 52w Low: 2.12

• ID: 9
• Company : Central Securities Clearing System (CSCS) Plc
• Symbol : SDCSCSPLC
• Current Price: 11.55
• Previous Price: 11.55
• Volume: 100000
• Last Trade: 20200115
• 52w High: 15.01
• 52w Low: 6.01

• ID: 31
• Company : Trustbond Mortgage Bank Plc
• Symbol : SDTRUSTMB
• Current Price: 0.70
• Previous Price: 0.70
• Volume: 3797412
• Last Trade: 20191203
• 52w High: 0.87
• 52w Low: 0.53

• ID: 20
• Company : Industrial and General Insurance Plc
• Symbol : SDIGIPLC
• Current Price: 0.07
• Previous Price: 0.07
• Volume: 50000
• Last Trade: 20190426
• 52w High: 0.70
• 52w Low: 0.04

• ID: 10
• Company : Dufil Prima Foods Plc
• Symbol : SDDUFIL
• Current Price: 9.00
• Previous Price: 9.00
• Volume:
• Last Trade:
• 52w High: 9.00
• 52w Low: 9.00

• ID: 22
• Company : Mixta Real Estate Plc
• Symbol : SDMIXREAL
• Current Price: 2.20
• Previous Price: 2.20
• Volume: 1000
• Last Trade: 20191128
• 52w High: 2.50
• 52w Low: 2.03

• ID: 29
• Company : Spring Mortgage Plc
• Symbol : SDSPRINGM
• Current Price: 1.20
• Previous Price: 1.20
• Volume:
• Last Trade:
• 52w High: 1.20
• 52w Low: 1.20

• ID: 17
• Company : Fumman Agric Product Industries Plc
• Symbol : SDFUMMAN
• Current Price: 1.58
• Previous Price: 1.58
• Volume:
• Last Trade:
• 52w High: 1.58
• 52w Low: 1.58

• ID: 14
• Company : Free Range Farm Plc
• Symbol : SDFARMSPLC
• Current Price: 1.00
• Previous Price: 1.00
• Volume:
• Last Trade:
• 52w High: 1.00
• 52w Low: 1.00

• ID: 26
• Company : Nigeria Mortgage Refinance Company Plc
• Symbol : SDNMRCPLC
• Current Price: 4.55
• Previous Price: 4.55
• Volume:
• Last Trade:
• 52w High: 4.55
• 52w Low: 4.55

• ID: 32
• Company : Vital Products Plc
• Symbol : SDVITPROD
• Current Price: 2.33
• Previous Price: 2.33
• Volume: 5500000
• Last Trade: 20181218
• 52w High: 2.59
• 52w Low: 0.50

• ID: 13
• Company : Fan Milk Plc
• Symbol : SDFANMILK
• Current Price: 20.00
• Previous Price: 20.00
• Volume: 150
• Last Trade: 20191113
• 52w High: 20.00
• 52w Low: 20.00

• ID: 12
• Company : FAMAD Nigeria Plc
• Symbol : SDFAMADPLC
• Current Price: 1.25
• Previous Price: 1.25
• Volume:
• Last Trade:
• 52w High: 1.25
• 52w Low: 1.25

• ID: 3
• Company : AG Mortgage Bank
• Symbol : SDAGMBANK
• Current Price: 0.58
• Previous Price: 0.58
• Volume: 2000000
• Last Trade: 20190118
• 52w High: 0.66
• 52w Low: 0.58

• ID: 11
• Company : Allianz Plc
• Symbol : SDALLINSUR
• Current Price: 1.19
• Previous Price: 1.19
• Volume: 150000
• Last Trade: 20191128
• 52w High: 1.19
• 52w Low: 0.99

• ID: 23
• Company : NASD Plc
• Symbol : SDNASDPLC
• Current Price: 3.50
• Previous Price: 3.50
• Volume: 2000
• Last Trade: 20191210
• 52w High: 3.60
• 52w Low: 2.15

• ID: 4
• Company : Air Liquide Plc
• Symbol : SDAIRLIQ
• Current Price: 6.00
• Previous Price: 6.00
• Volume: 100
• Last Trade: 20200114
• 52w High: 6.00
• 52w Low: 5.50

• ID: 25
• Company : Nipco Plc
• Symbol : SDNIPCOPLC
• Current Price: 75.20
• Previous Price: 75.20
• Volume: 1000
• Last Trade: 20200113
• 52w High: 80.99
• 52w Low: 60.00

• ID: 21
• Company : International Packaging Ind. of Nigeria Plc
• Symbol : SDIPIPLC
• Current Price: 0.50
• Previous Price: 0.50
• Volume:
• Last Trade:
• 52w High: 0.50
• 52w Low: 0.50

• ID: 7
• Company : COSTAIN WEST AFRICA Plc
• Symbol : SDCOSTAIN
• Current Price: 0.50
• Previous Price: 0.50
• Volume:
• Last Trade:
• 52w High: 0.50
• 52w Low: 0.50

• ID:
• Company : CR (Credit Bureau) Plc
• Symbol : SDCRSBUR
• Current Price:
• Previous Price:
• Volume:
• Last Trade:
• 52w High: 1.90
• 52w Low: 1.90

• ID: 33
• Company : Lighthouse Financial Services Plc
• Symbol : SDLIGHTFSP
• Current Price: 0.50
• Previous Price: 0.50
• Volume: 300000
• Last Trade: 20191105
• 52w High: 0.50
• 52w Low: 0.50

• ID: 34
• Company : Mass Telecom Innovation Plc
• Symbol : SDMASSTCOM
• Current Price: 0.50
• Previous Price: 0.50
• Volume: 2000
• Last Trade: 20190903
• 52w High: 0.53
• 52w Low: 0.45

• ID: 37
• Company : UBN
• Symbol : SDUBNPROP
• Current Price: 1.49
• Previous Price: 1.49
• Volume: 500
• Last Trade: 20191227
• 52w High: 2.00
• 52w Low: 1.00

• ID: 41
• Company : PROVIDUS
• Symbol : SDPROVIDUS
• Current Price: 0.85
• Previous Price: 0.85
• Volume:
• Last Trade:
• 52w High: 0.85
• 52w Low: 0.85

• ID: 8
• Company : CR SERVICES (CREDIT BUREAU) PLC CLASS A
• Symbol : SDCRSBURA
• Current Price: 1.00
• Previous Price: 1.00
• Volume:
• Last Trade:
• 52w High: 1.00
• 52w Low: 1.00

• ID: 40
• Company : CR SERVICES (CREDIT BUREAU) PLC CLASS B
• Symbol : SDCRSBURB
• Current Price: 1.00
• Previous Price: 1.00
• Volume:
• Last Trade:
• 52w High: 1.00
• 52w Low: 1.00

• ID: 46
• Company : Great Nigeria Insurance Plc
• Symbol : SDGNI
• Current Price: 0.50
• Previous Price: 0.50
• Volume: 8000000
• Last Trade: 20190926
• 52w High: 0.50
• 52w Low: 0.50

• ID: 47
• Company : VFD Group Plc
• Symbol : SDVFDGROUP
• Current Price: 105.07
• Previous Price: 105.07
• Volume:
• Last Trade:
• 52w High: 105.07
• 52w Low: 105.07