Connected successfully
  • ID: 15
  • Company : Friesland Campina WAMCO Nigeria Plc
  • Symbol : SDFCWAMCO
  • Current Price: 127.98
  • Previous Price: 127.98
  • Volume: 40000
  • Last Trade: 20191113
  • 52w High: 184.99
  • 52w Low: 127.36



  • ID: 1
  • Company : Acorn Petroleum Plc
  • Symbol : SDACORN
  • Current Price: 0.16
  • Previous Price: 0.16
  • Volume: 500
  • Last Trade: 20190326
  • 52w High: 0.32
  • 52w Low: 0.16



  • ID: 16
  • Company : Food Concepts Plc
  • Symbol : SDFOODCPT
  • Current Price: 0.70
  • Previous Price: 0.70
  • Volume: 2000
  • Last Trade: 20191016
  • 52w High: 0.70
  • 52w Low: 0.62



  • ID: 18
  • Company : GEO-Fluids Plc
  • Symbol : SDGEFLUID
  • Current Price: 0.53
  • Previous Price: 0.53
  • Volume: 10
  • Last Trade: 20191022
  • 52w High: 0.58
  • 52w Low: 0.43



  • ID: 24
  • Company : Niger Delta Exploration and Production Plc
  • Symbol : SDNDEP
  • Current Price: 315.00
  • Previous Price: 315.00
  • Volume: 17590
  • Last Trade: 20191113
  • 52w High: 323.92
  • 52w Low: 100.00



  • ID: 28
  • Company : Resourcery Plc
  • Symbol : SDRSOURCE
  • Current Price: 0.45
  • Previous Price: 0.45
  • Volume: 2000
  • Last Trade: 20191024
  • 52w High: 0.50
  • 52w Low: 0.45



  • ID: 30
  • Company : Swap Technologies and Telecomms Plc
  • Symbol : SDSWAPPLC
  • Current Price: 0.88
  • Previous Price: 0.88
  • Volume: 100
  • Last Trade: 20181121
  • 52w High: 0.97
  • 52w Low: 0.88



  • ID: 6
  • Company : Cappa and D Alberto PLC
  • Symbol : SDCAPDBETO
  • Current Price: 33.00
  • Previous Price: 33.00
  • Volume: 100
  • Last Trade: 20191113
  • 52w High: 51.03
  • 52w Low: 30.60



  • ID: 5
  • Company : Arm Life Plc (Crystalife Plc)
  • Symbol : SDARMLIFE
  • Current Price: 0.50
  • Previous Price: 0.50
  • Volume: 240000000
  • Last Trade: 20180917
  • 52w High: 0.50
  • 52w Low: 0.50



  • ID: 27
  • Company : Riggs Ventures West African Plc
  • Symbol : SDRIGGS
  • Current Price: 0.95
  • Previous Price: 0.95
  • Volume: 172626578
  • Last Trade: 20190502
  • 52w High: 0.95
  • 52w Low: 0.95



  • ID: 19
  • Company : Golden Capital Plc
  • Symbol : SDGOLDEN
  • Current Price: 1.00
  • Previous Price: 1.00
  • Volume: 1000
  • Last Trade: 20191015
  • 52w High: 1.00
  • 52w Low: 1.00



  • ID: 2
  • Company : Afriland Properties Plc
  • Symbol : SDAFRILAND
  • Current Price: 2.20
  • Previous Price: 2.20
  • Volume: 200
  • Last Trade: 20191113
  • 52w High: 3.26
  • 52w Low: 2.12



  • ID: 9
  • Company : Central Securities Clearing System (CSCS) Plc
  • Symbol : SDCSCSPLC
  • Current Price: 12.00
  • Previous Price: 12.00
  • Volume: 70000
  • Last Trade: 20191113
  • 52w High: 15.01
  • 52w Low: 6.01



  • ID: 31
  • Company : Trustbond Mortgage Bank Plc
  • Symbol : SDTRUSTMB
  • Current Price: 0.70
  • Previous Price: 0.70
  • Volume: 200
  • Last Trade: 20191113
  • 52w High: 0.87
  • 52w Low: 0.53



  • ID: 20
  • Company : Industrial and General Insurance Plc
  • Symbol : SDIGIPLC
  • Current Price: 0.07
  • Previous Price: 0.07
  • Volume: 50000
  • Last Trade: 20190426
  • 52w High: 0.70
  • 52w Low: 0.04



  • ID: 10
  • Company : Dufil Prima Foods Plc
  • Symbol : SDDUFIL
  • Current Price: 9.00
  • Previous Price: 9.00
  • Volume:
  • Last Trade:
  • 52w High: 9.00
  • 52w Low: 9.00



  • ID: 22
  • Company : Mixta Real Estate Plc
  • Symbol : SDMIXREAL
  • Current Price: 2.20
  • Previous Price: 2.20
  • Volume: 200
  • Last Trade: 20191113
  • 52w High: 2.50
  • 52w Low: 2.03



  • ID: 29
  • Company : Spring Mortgage Plc
  • Symbol : SDSPRINGM
  • Current Price: 1.20
  • Previous Price: 1.20
  • Volume:
  • Last Trade:
  • 52w High: 1.20
  • 52w Low: 1.20



  • ID: 17
  • Company : Fumman Agric Product Industries Plc
  • Symbol : SDFUMMAN
  • Current Price: 1.58
  • Previous Price: 1.58
  • Volume:
  • Last Trade:
  • 52w High: 1.58
  • 52w Low: 1.58



  • ID: 14
  • Company : Free Range Farm Plc
  • Symbol : SDFARMSPLC
  • Current Price: 1.00
  • Previous Price: 1.00
  • Volume:
  • Last Trade:
  • 52w High: 1.00
  • 52w Low: 1.00



  • ID: 26
  • Company : Nigeria Mortgage Refinance Company Plc
  • Symbol : SDNMRCPLC
  • Current Price: 4.55
  • Previous Price: 4.55
  • Volume:
  • Last Trade:
  • 52w High: 4.55
  • 52w Low: 4.55



  • ID: 32
  • Company : Vital Products Plc
  • Symbol : SDVITPROD
  • Current Price: 2.33
  • Previous Price: 2.33
  • Volume: 5500000
  • Last Trade: 20181218
  • 52w High: 2.59
  • 52w Low: 0.50



  • ID: 13
  • Company : Fan Milk Plc
  • Symbol : SDFANMILK
  • Current Price: 20.00
  • Previous Price: 20.00
  • Volume: 150
  • Last Trade: 20191113
  • 52w High: 20.00
  • 52w Low: 20.00



  • ID: 12
  • Company : FAMAD Nigeria Plc
  • Symbol : SDFAMADPLC
  • Current Price: 1.25
  • Previous Price: 1.25
  • Volume:
  • Last Trade:
  • 52w High: 1.25
  • 52w Low: 1.25



  • ID: 3
  • Company : AG Mortgage Bank
  • Symbol : SDAGMBANK
  • Current Price: 0.58
  • Previous Price: 0.58
  • Volume: 2000000
  • Last Trade: 20190118
  • 52w High: 0.66
  • 52w Low: 0.58



  • ID: 11
  • Company : Allianz Plc
  • Symbol : SDALLINSURPLC
  • Current Price: 1.19
  • Previous Price: 1.19
  • Volume:
  • Last Trade:
  • 52w High: 1.19
  • 52w Low: 1.19



  • ID: 23
  • Company : NASD Plc
  • Symbol : SDNASDPLC
  • Current Price: 3.60
  • Previous Price: 3.50
  • Volume: 10000
  • Last Trade: 20191113
  • 52w High: 3.60
  • 52w Low: 2.15



  • ID: 4
  • Company : Air Liquide Plc
  • Symbol : SDAIRLIQ
  • Current Price: 6.00
  • Previous Price: 6.00
  • Volume: 100
  • Last Trade: 20191113
  • 52w High: 6.00
  • 52w Low: 5.50



  • ID: 25
  • Company : Nipco Plc
  • Symbol : SDNIPCOPLC
  • Current Price: 71.00
  • Previous Price: 71.00
  • Volume: 103
  • Last Trade: 20190927
  • 52w High: 80.99
  • 52w Low: 60.00



  • ID: 21
  • Company : International Packaging Ind. of Nigeria Plc
  • Symbol : SDIPIPLC
  • Current Price: 0.50
  • Previous Price: 0.50
  • Volume:
  • Last Trade:
  • 52w High: 0.50
  • 52w Low: 0.50



  • ID: 7
  • Company : COSTAIN WEST AFRICA Plc
  • Symbol : SDCOSTAIN
  • Current Price: 0.50
  • Previous Price: 0.50
  • Volume:
  • Last Trade:
  • 52w High: 0.50
  • 52w Low: 0.50



  • ID:
  • Company : CR (Credit Bureau) Plc
  • Symbol : SDCRSBUR
  • Current Price:
  • Previous Price:
  • Volume:
  • Last Trade:
  • 52w High: 1.90
  • 52w Low: 1.90



  • ID: 33
  • Company : Lighthouse Financial Services Plc
  • Symbol : SDLIGHTFSP
  • Current Price: 0.50
  • Previous Price: 0.50
  • Volume: 300000
  • Last Trade: 20191105
  • 52w High: 0.50
  • 52w Low: 0.50



  • ID: 34
  • Company : Mass Telecom Innovation Plc
  • Symbol : SDMASSTCOM
  • Current Price: 0.50
  • Previous Price: 0.50
  • Volume: 2000
  • Last Trade: 20190903
  • 52w High: 0.53
  • 52w Low: 0.45



  • ID: 37
  • Company : UBN
  • Symbol : SDUBNPROP
  • Current Price: 1.63
  • Previous Price: 1.63
  • Volume: 14000
  • Last Trade: 20191024
  • 52w High: 2.00
  • 52w Low: 1.00



  • ID: 41
  • Company : PROVIDUS
  • Symbol : SDPROVIDUS
  • Current Price: 0.85
  • Previous Price: 0.85
  • Volume:
  • Last Trade:
  • 52w High: 0.85
  • 52w Low: 0.85



  • ID: 8
  • Company : CR SERVICES (CREDIT BUREAU) PLC CLASS A
  • Symbol : SDCRSBURA
  • Current Price: 1.00
  • Previous Price: 1.00
  • Volume:
  • Last Trade:
  • 52w High: 1.00
  • 52w Low: 1.00



  • ID: 40
  • Company : CR SERVICES (CREDIT BUREAU) PLC CLASS B
  • Symbol : SDCRSBURB
  • Current Price: 1.00
  • Previous Price: 1.00
  • Volume:
  • Last Trade:
  • 52w High: 1.00
  • 52w Low: 1.00



  • ID: 46
  • Company : Great Nigeria Insurance Plc
  • Symbol : SDGNI
  • Current Price: 0.50
  • Previous Price: 0.50
  • Volume: 8000000
  • Last Trade: 20190926
  • 52w High: 0.50
  • 52w Low: 0.50



  • ID: 47
  • Company : VFD Group Plc
  • Symbol : SDVFDGROUP
  • Current Price: 105.07
  • Previous Price: 105.07
  • Volume:
  • Last Trade:
  • 52w High: 105.07
  • 52w Low: 105.07