Most Innovative Exchange
For Capital Formation
West Africa’s
Most Innovative Exchange
For Capital Formation
Enabling Economic Development in West Africa Through Consistent Innovation
Market Numbers as at May 08, 2026 || MARKET CLOSED || DAILY PRICE LIST
Are You a Company?
We introduce small & medium-sized companies to a network of specialist advisers.
The Benefits of NASD
Find out more about the benefits of joining NASD Exchange
Are You an Investor?
We introduce small & medium-sized companies to a network of specialist advisers.
Highest Traded Security of the Week
Our Markets
Central Securities Clearing System (CSCS) PLC
Traded ₦39.47Mn in Week 18
Trader of the Week By Value
Valmon Securities Limited
Traded ₦19.96Mn in Week 18
Trader of the Week By Volume
APT Securities and Funds Limited
Traded 1.18Mn in Week 18
N-DSP
Listing and Trading of Digital Assets.
| Parameter | Current | Change |
|---|---|---|
| NSI | 4,158.77 | ▲1.18 |
| Mkt. Capitalization (BN) | 2,488.29 | ▲ 1.18 |
| Volume Traded | 528,891 | ▲ 41.83 |
| Value Traded | 34,037,511.58 | ▲ 11.37 |
| Deals Executed | 25 | ▼ 7.41 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 4,158.77 | — inf |
| Mkt. Capitalization (BN) | 2,488.29 | — inf |
| Volume Traded | 2,839,744 | ▲ 1.35 |
| Value Traded | 175,799,619.05 | ▲ 103.32 |
| Deals Executed | 164 | ▲ 17.14 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 4,158.77 | ▲17.36 |
| Mkt. Capitalization (BN) | 2,488.29 | ▲ 17.36 |
| Volume Traded | 5,355,967,620 | ▼ -61.83 |
| Value Traded | 18,901,564,237.37 | ▼ 68.12 |
| Deals Executed | 3118 | ▼ 51.70 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDGNI | 3,431,899,044 | 8,383,407,934.00 |
| SDRSOURCE | 1,067,300,834 | 415,663,022.00 |
| SDINFRACREDT | 400,000,000 | 1,200,000,000.00 |
| SDGEFLUID | 212,907,697 | 724,531,180.00 |
| SDCSCSPLC | 60,538,077 | 4,099,420,439.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDGNI | 3,431,899,044 | 8,383,407,934.00 |
| SDCSCSPLC | 60,538,077 | 4,099,420,439.00 |
| SDOKITIPUPA | 27,843,403 | 1,867,227,742.00 |
| SDINFRACREDT | 400,000,000 | 1,200,000,000.00 |
| SDFCWAMCO | 9,806,628 | 965,175,874.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SD11PLC | 210.10 | 221.10 | 11.00 | 4.98 |
| SDCSCSPLC | 73.08 | 75.90 | 2.82 | 3.72 |
| SDFCWAMCO | 127.06 | 132.93 | 5.87 | 4.42 |
| SDFSTTRUSTMB | 2.30 | 2.32 | 0.02 | 0.86 |
| SDLIGHTFSP | 0.79 | 0.86 | 0.07 | 8.14 |
| SDUBNPROP | 2.20 | 2.25 | 0.05 | 2.22 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDAFRILAND | 17.00 | 16.95 | -0.05 | -0.29 |
| SDGEFLUID | 3.10 | 2.90 | -0.20 | -6.90 |
Get the latest price list and more information, click button below.
Price List
Please note that historical price data is available on NASD Data-Portal
Price List
Please note that historical price data is available on NASD Data-Portal
Our Products
See more
| Company | Summary | Year |
|---|---|---|
| NASD PLC | NASD DAILY MARKET REPORT Thursday 7th May 2026 | 2026 |
| NASD PLC | NASD DAILY MARKET REPORT Wednesday 6th May 2026 | 2026 |
| NASD PLC | NASD DAILY MARKET REPORT Tuesday 5th May 2026 | 2026 |
See more
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
