Market Numbers as at Nov 28, 2025 || MARKET CLOSED || DAILY PRICE LIST
Highest Traded Security of the Week
Central Securities Clearing System (CSCS) PLC
Traded ₦28Mn in Week 47
Trader of the Week By Value
ARM Securities Limited
Traded ₦14Mn in Week 47
Trader of the Week By Volume
Anchoria Securities Limited
Traded 899Th Units in Week 47
OTC Securities Exchange
Listing & Trading of the shares of public companies (PLCs)
Crowd Funding
Crowdfund projects with structure
Entreprise Portal
Platform to seek and provide capital for businesses in all stages
N-DSP
Listing and Trading of Digital Assets.
Market Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,597.83 | ▲0.29 |
| Mkt. Capitalization (BN) | 2,152.66 | ▲ 0.29 |
| Volume Traded | 175,775 | ▲ 64.45 |
| Value Traded | 13,845,654.08 | ▲ 136.93 |
| Deals Executed | 40 | ▲ 100.00 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,597.83 | ▼0.93 |
| Mkt. Capitalization (BN) | 2,152.66 | ▼ 0.93 |
| Volume Traded | 5,435,845 | ▲ 84.28 |
| Value Traded | 137,794,479.67 | ▲ 112.15 |
| Deals Executed | 124 | ▲ 55.00 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,597.83 | ▲19.82 |
| Mkt. Capitalization (BN) | 2,152.66 | ▲ 109.11 |
| Volume Traded | 12,452,117,425 | ▲ 318.02 |
| Value Traded | 45,721,855,029.13 | ▼ 56.02 |
| Deals Executed | 5903 | ▼ 32.34 |
NASD OTC Exchange Snapshot
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDINFRACREDT | 5,808,834,948 | 16,439,002,869.00 |
| SDIGIPLC | 1,196,331,484 | 420,067,132.00 |
| SDIMPRESIT | 536,938,428 | 524,861,927.00 |
| SDAIRLIQ | 507,504,658 | 4,187,769,855.00 |
| SDGEFLUID | 352,341,777 | 786,579,951.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDINFRACREDT | 5,808,834,948 | 16,439,002,869.00 |
| SDOKITIPUPA | 170,394,107 | 8,019,428,889.00 |
| SDAIRLIQ | 507,504,658 | 4,187,769,855.00 |
| SDFCWAMCO | 49,580,435 | 2,216,404,121.00 |
| SDPAINTCOM | 180,112,599 | 1,941,671,803.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDFCWAMCO | 52.41 | 53.79 | 1.38 | 2.57 |
| SDFOODCPT | 3.85 | 3.88 | 0.03 | 0.77 |
| SDGEFLUID | 4.20 | 4.55 | 0.35 | 7.69 |
| SDUBNPROP | 2.33 | 2.56 | 0.23 | 8.98 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|
Get the latest price list and more information, click button below.
Please note that historical price data is available on NASD Data-Portal
| Company | Symbol | Market Capitalization | Admitted Date |
|---|---|---|---|
| MRS Oil Nigeria PLC | SDMRS | 46,434,188,561 | 2025-08-11 |
| Infrastructure Credit Guarantee Company Plc | SDINFRACREDT | 64,203,984,686 | 2025-03-06 |
| PAINTCOM INVESTMENT NIGERIA PLC | SDPAINTCOM | 8,492,111,682 | 2025-01-15 |
| Issuer | CP Code | Description | Issue Date | Maturity Date | Tenor (days) | Discount Rate | Status | Action |
|---|---|---|---|---|---|---|---|---|
Jilnas Nigeria Limited
|
NGJNASCP2615 | ₦2,284,522,000.00 Series 1 Commercial Paper Issuance | 2025-09-08 | 2026-06-05 | 270 | 21.81 | active | View |
Jawa International Limited
|
NGJAWACP2611 | Series 1 Commercial Paper - ₦2B Issuance | 2025-07-21 | 2026-04-17 | 270 | 23.2 | active | View |
See more
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
