Market Numbers as at Oct 16, 2025 || MARKET CLOSED || DAILY PRICE LIST
Highest Traded Security of the Week
OKITIPUPA OIL PALM PLC
Traded ₦350Mn in Week 41
Trader of the Week By Value
DLM Securities Limited (formerly Dunn Loren Merrifield Securities Limited)
Traded ₦350Mn in Week 41
Trader of the Week By Volume
APT Securities and Funds Limited
Traded 2Mn Units in Week 41
OTC Securities Exchange
Listing & Trading of the shares of public companies (PLCs)
Crowd Funding
Crowdfund projects with structure
Entreprise Portal
Platform to seek and provide capital for businesses in all stages
N-DSP
Listing and Trading of Digital Assets.
Market Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,572.26 | ▲1.69 |
| Mkt. Capitalization (BN) | 2,137.36 | ▲ 1.69 |
| Volume Traded | 103,392,621 | ▲ 33,942.76 |
| Value Traded | 1,128,659,322.21 | ▲ 10,711.63 |
| Deals Executed | 34 | ▲ 36.00 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,451.40 | ▲0.08 |
| Mkt. Capitalization (BN) | 2,065.05 | ▲ 0.08 |
| Volume Traded | 7,444,288 | ▼ -52.08 |
| Value Traded | 396,414,359.39 | ▲ 125.88 |
| Deals Executed | 99 | ▲ 30.26 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,572.26 | ▲18.97 |
| Mkt. Capitalization (BN) | 2,137.36 | ▲ 107.62 |
| Volume Traded | 8,473,786,571 | ▲ 184.47 |
| Value Traded | 31,563,446,488.86 | ▼ 69.64 |
| Deals Executed | 5241 | ▼ 39.92 |
NASD OTC Exchange Snapshot
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDIGIPLC | 1,194,198,272 | 419,159,653.00 |
| SDIMPRESIT | 536,909,428 | 524,811,257.00 |
| SDAIRLIQ | 507,341,485 | 4,186,137,799.00 |
| SDGEFLUID | 322,040,252 | 692,090,366.00 |
| SDPAINTCOM | 179,702,343 | 1,937,158,987.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDOKITIPUPA | 165,208,064 | 7,104,738,478.00 |
| SDAIRLIQ | 507,341,485 | 4,186,137,799.00 |
| SDFCWAMCO | 45,672,844 | 2,006,101,644.00 |
| SDPAINTCOM | 179,702,343 | 1,937,158,987.00 |
| SDGEFLUID | 322,040,252 | 692,090,366.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SD11PLC | 297.00 | 326.70 | 29.70 | 9.09 |
| SDCSCSPLC | 35.10 | 38.60 | 3.50 | 9.07 |
| SDFCWAMCO | 59.06 | 64.86 | 5.80 | 8.94 |
| SDPAINTCOM | 10.75 | 10.80 | 0.05 | 0.46 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDAIRLIQ | 9.94 | 9.19 | -0.75 | -8.16 |
| SDNIPCOPLC | 261.36 | 240.00 | -21.36 | -8.90 |
Get the latest price list and more information, click button below.
Please note that historical price data is available on NASD Data-Portal
| Company | Symbol | Market Capitalization | Admitted Date |
|---|---|---|---|
| MRS Oil Nigeria PLC | SDMRS | 46,434,188,561 | 2025-08-11 |
| Infrastructure Credit Guarantee Company Plc | SDINFRACREDT | 64,203,984,686 | 2025-03-06 |
| PAINTCOM INVESTMENT NIGERIA PLC | SDPAINTCOM | 8,492,111,682 | 2025-01-15 |
| Issuer | CP Code | Description | Issue Date | Maturity Date | Tenor (days) | Discount Rate | Status | Action |
|---|---|---|---|---|---|---|---|---|
Jawa International Limited
|
NGJAWACP2611 | Series 1 Commercial Paper - ₦2B Issuance | 2025-07-21 | 2026-04-17 | 270 | 23.2 | active | View |
See more
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
