Market Numbers as at Oct 02, 2025 || MARKET CLOSED || DAILY PRICE LIST
Highest Traded Security of the Week
OKITIPUPA OIL PALM PLC
Traded ₦254Mn in Week 39
Trader of the Week By Value
DLM Securities Limited (formerly Dunn Loren Merrifield Securities Limited)
Traded ₦254Mn in Week 39
Trader of the Week By Volume
Calyx Securities Limited
Traded 2.8Mn Units in Week 39
OTC Securities Exchange
Listing & Trading of the shares of public companies (PLCs)
Crowd Funding
Crowdfund projects with structure
Entreprise Portal
Platform to seek and provide capital for businesses in all stages
N-DSP
Listing and Trading of Digital Assets.
Market Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,450.00 | ▼0.57 |
| Mkt. Capitalization (BN) | 2,064.21 | ▼ 0.57 |
| Volume Traded | 3,765,368 | ▲ 944.55 |
| Value Traded | 9,478,411.90 | ▼ 80.95 |
| Deals Executed | 23 | ▲ 64.29 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,545.41 | ▲0.32 |
| Mkt. Capitalization (BN) | 2,121.30 | ▲ 0.32 |
| Volume Traded | 7,027,027 | ▼ -17.80 |
| Value Traded | 300,661,926.29 | ▲ 142.83 |
| Deals Executed | 93 | ▼ 23.77 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,450.00 | ▲14.90 |
| Mkt. Capitalization (BN) | 2,064.21 | ▲ 100.51 |
| Volume Traded | 8,339,069,971 | ▲ 179.95 |
| Value Traded | 29,367,063,748.98 | ▼ 71.75 |
| Deals Executed | 5016 | ▼ 42.50 |
NASD OTC Exchange Snapshot
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDIGIPLC | 1,193,036,772 | 418,611,148.00 |
| SDIMPRESIT | 536,899,128 | 524,794,055.00 |
| SDAIRLIQ | 507,309,883 | 4,185,841,384.00 |
| SDGEFLUID | 311,934,252 | 681,661,126.00 |
| SDOKITIPUPA | 160,175,948 | 6,222,815,874.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDOKITIPUPA | 160,175,948 | 6,222,815,874.00 |
| SDAIRLIQ | 507,309,883 | 4,185,841,384.00 |
| SDFCWAMCO | 45,195,665 | 1,978,070,873.00 |
| SDPAINTCOM | 76,516,272 | 822,371,400.00 |
| SDGEFLUID | 311,934,252 | 681,661,126.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDMIXREAL | 6.07 | 6.68 | 0.61 | 9.13 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDCSCSPLC | 34.05 | 31.05 | -3.00 | -9.66 |
| SDFCWAMCO | 57.87 | 56.42 | -1.45 | -2.57 |
| SDFSTTRUSTMB | 0.60 | 0.58 | -0.02 | -3.45 |
Get the latest price list and more information, click button below.
Please note that historical price data is available on NASD Data-Portal
| Company | Symbol | Market Capitalization | Admitted Date |
|---|---|---|---|
| MRS Oil Nigeria PLC | SDMRS | 46,434,188,561 | 2025-08-11 |
| Infrastructure Credit Guarantee Company Plc | SDINFRACREDT | 64,203,984,686 | 2025-03-06 |
| PAINTCOM INVESTMENT NIGERIA PLC | SDPAINTCOM | 8,492,111,682 | 2025-01-15 |
| Issuer | CP Code | Description | Issue Date | Maturity Date | Tenor (days) | Discount Rate | Status | Action |
|---|---|---|---|---|---|---|---|---|
Jawa International Limited
|
NGJAWACP2611 | Series 1 Commercial Paper - ₦2B Issuance | 2025-07-21 | 2026-04-17 | 270 | 23.2 | active | View |
See more
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
