Market Numbers as at Oct 17, 2025 || MARKET CLOSED || DAILY PRICE LIST
Highest Traded Security of the Week
PAINTCOM INVESTMENT NIGERIA PLC
Traded ₦1Bn in Week 42
Trader of the Week By Value
Meristem Stockbrokers Limited
Traded ₦1Bn in Week 42
Trader of the Week By Volume
Meristem Stockbrokers Limited
Traded 103Mn Units in Week 42
OTC Securities Exchange
Listing & Trading of the shares of public companies (PLCs)
Crowd Funding
Crowdfund projects with structure
Entreprise Portal
Platform to seek and provide capital for businesses in all stages
N-DSP
Listing and Trading of Digital Assets.
Market Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,620.59 | ▲1.35 |
| Mkt. Capitalization (BN) | 2,166.28 | ▲ 1.35 |
| Volume Traded | 10,293,846 | ▼ -90.04 |
| Value Traded | 51,845,410.00 | ▼ 95.41 |
| Deals Executed | 23 | ▼ 32.35 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,451.40 | ▲0.08 |
| Mkt. Capitalization (BN) | 2,065.05 | ▲ 0.08 |
| Volume Traded | 7,444,288 | ▼ -52.08 |
| Value Traded | 396,414,359.39 | ▲ 125.88 |
| Deals Executed | 99 | ▲ 30.26 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,620.59 | ▲20.58 |
| Mkt. Capitalization (BN) | 2,166.28 | ▲ 110.43 |
| Volume Traded | 8,484,080,417 | ▲ 184.81 |
| Value Traded | 31,615,291,898.86 | ▼ 69.59 |
| Deals Executed | 5264 | ▼ 39.66 |
NASD OTC Exchange Snapshot
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDIGIPLC | 1,194,225,272 | 419,172,343.00 |
| SDIMPRESIT | 536,909,428 | 524,811,257.00 |
| SDAIRLIQ | 507,341,485 | 4,186,137,799.00 |
| SDGEFLUID | 332,040,352 | 731,990,765.00 |
| SDPAINTCOM | 179,702,343 | 1,937,158,987.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDOKITIPUPA | 165,210,864 | 7,105,342,018.00 |
| SDAIRLIQ | 507,341,485 | 4,186,137,799.00 |
| SDFCWAMCO | 45,759,344 | 2,011,626,249.00 |
| SDPAINTCOM | 179,702,343 | 1,937,158,987.00 |
| SDGEFLUID | 332,040,352 | 731,990,765.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SD11PLC | 326.70 | 359.37 | 32.67 | 9.09 |
| SDAFRILAND | 17.47 | 19.21 | 1.74 | 9.06 |
| SDCSCSPLC | 38.60 | 41.96 | 3.36 | 8.01 |
| SDFSTTRUSTMB | 0.53 | 0.58 | 0.05 | 8.62 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDFCWAMCO | 64.86 | 63.82 | -1.04 | -1.63 |
| SDGEFLUID | 4.05 | 3.99 | -0.06 | -1.50 |
Get the latest price list and more information, click button below.
Please note that historical price data is available on NASD Data-Portal
| Company | Symbol | Market Capitalization | Admitted Date |
|---|---|---|---|
| MRS Oil Nigeria PLC | SDMRS | 46,434,188,561 | 2025-08-11 |
| Infrastructure Credit Guarantee Company Plc | SDINFRACREDT | 64,203,984,686 | 2025-03-06 |
| PAINTCOM INVESTMENT NIGERIA PLC | SDPAINTCOM | 8,492,111,682 | 2025-01-15 |
| Issuer | CP Code | Description | Issue Date | Maturity Date | Tenor (days) | Discount Rate | Status | Action |
|---|---|---|---|---|---|---|---|---|
Jawa International Limited
|
NGJAWACP2611 | Series 1 Commercial Paper - ₦2B Issuance | 2025-07-21 | 2026-04-17 | 270 | 23.2 | active | View |
See more
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
