Market Numbers as at Jun 05, 2025 || MARKET CLOSED || DAILY PRICE LIST
Highest Traded Security of the Week
Air Liquide Plc
Traded ₦4.1Bn in Week 22
Trader of the Week By Value
Stanbic IBTC Stockbrokers Limited
Traded ₦4.7Bn in Week 22
Trader of the Week By Volume
Stanbic IBTC Stockbrokers Limited
Traded 521Mn units in Week 22
OTC Securities Exchange
Listing & Trading of the shares of public companies (PLCs)
Crowd Funding
Crowdfund projects with structure
Entreprise Portal
Platform to seek and provide capital for businesses in all stages
N-DSP
Listing and Trading of Digital Assets.
Market Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,338.81 | ▲1.42 |
| Mkt. Capitalization (BN) | 1,955.03 | ▲ 1.42 |
| Volume Traded | 594,423 | ▲ 36.68 |
| Value Traded | 29,934,328.62 | ▲ 62.11 |
| Deals Executed | 56 | ▲ 69.70 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,248.00 | ▲1.86 |
| Mkt. Capitalization (BN) | 1,901.86 | ▲ 1.86 |
| Volume Traded | 551,014,846 | ▲ 1,157.18 |
| Value Traded | 5,139,490,247.94 | ▲ 2,068.19 |
| Deals Executed | 133 | ▲ 33.00 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,338.81 | ▲11.19 |
| Mkt. Capitalization (BN) | 1,955.03 | ▲ 89.91 |
| Volume Traded | 6,396,009,691 | ▲ 114.72 |
| Value Traded | 24,809,769,230.72 | ▼ 76.14 |
| Deals Executed | 2681 | ▼ 69.27 |
NASD OTC Exchange Snapshot
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDIMPRESIT | 536,867,088 | 524,748,619.00 |
| SDAIRLIQ | 507,146,450 | 4,184,165,703.00 |
| SDGEFLUID | 268,314,067 | 475,257,769.00 |
| SDOKITIPUPA | 153,676,623 | 4,867,585,847.00 |
| SDIGIPLC | 71,498,089 | 24,270,512.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDOKITIPUPA | 153,676,623 | 4,867,585,847.00 |
| SDAIRLIQ | 507,146,450 | 4,184,165,703.00 |
| SDFCWAMCO | 38,789,747 | 1,552,578,054.00 |
| SDIMPRESIT | 536,867,088 | 524,748,619.00 |
| SDGEFLUID | 268,314,067 | 475,257,769.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDFCWAMCO | 73.26 | 79.45 | 6.19 | 7.79 |
| SDGEFLUID | 2.78 | 2.90 | 0.12 | 4.14 |
| SDNIPCOPLC | 199.80 | 219.77 | 19.97 | 9.09 |
| SDOKITIPUPA | 220.00 | 242.00 | 22.00 | 9.09 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|
Get the latest price list and more information, click button below.
Please note that historical price data is available on NASD Data-Portal
| Company | Symbol | Market Capitalization | Admitted Date |
|---|---|---|---|
| Infrastructure Credit Guarantee Company Plc | SDINFRACREDT | 37069843727 | 2025-03-06 |
| PAINTCOM INVESTMENT NIGERIA PLC | SDPAINTCOM | 8500040824.32 | 2025-01-15 |
See more
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
