Market Numbers as at Oct 17, 2025 || MARKET CLOSED || DAILY PRICE LIST

Are You a Company?

We introduce small & medium-sized companies to a network of specialist advisers.

Are You an Investor?

We introduce small & medium-sized companies to a network of specialist advisers.

The Benefits of NASD

You can find out more about the benefits of joining NASD Exchange

Highest Traded Security of the Week

PAINTCOM INVESTMENT NIGERIA PLC

Traded ₦1Bn in Week 42




Trader of the Week By Value

Meristem Stockbrokers Limited

Traded ₦1Bn in Week 42

Trader of the Week By Volume

Meristem Stockbrokers Limited

Traded 103Mn Units in Week 42

OTC Securities Exchange
OTC Securities Exchange

Listing & Trading of the shares of public companies (PLCs)

Venture Ramp
Crowd Funding

Crowdfund projects with structure

Entreprise Portal
Entreprise Portal

Platform to seek and provide capital for businesses in all stages

N-DSP​
N-DSP​

Listing and Trading of Digital Assets.

Market Snapshot

Parameter Current Change
NSI 3,620.59 ▲1.35
Mkt. Capitalization (BN) 2,166.28 ▲ 1.35
Volume Traded 10,293,846 ▼ -90.04
Value Traded 51,845,410.00 ▼ 95.41
Deals Executed 23 ▼ 32.35
Parameter Current Change
NSI 3,451.40 ▲0.08
Mkt. Capitalization (BN) 2,065.05 ▲ 0.08
Volume Traded 7,444,288 ▼ -52.08
Value Traded 396,414,359.39 ▲ 125.88
Deals Executed 99 ▲ 30.26
Parameter Current Change
NSI 3,620.59 ▲20.58
Mkt. Capitalization (BN) 2,166.28 ▲ 110.43
Volume Traded 8,484,080,417 ▲ 184.81
Value Traded 31,615,291,898.86 ▼ 69.59
Deals Executed 5264 ▼ 39.66

NASD OTC Exchange Snapshot

SYMBOL VOLUME VALUE (₦)
SDIGIPLC 1,194,225,272 419,172,343.00
SDIMPRESIT 536,909,428 524,811,257.00
SDAIRLIQ 507,341,485 4,186,137,799.00
SDGEFLUID 332,040,352 731,990,765.00
SDPAINTCOM 179,702,343 1,937,158,987.00
SYMBOL VOLUME VALUE (₦)
SDOKITIPUPA 165,210,864 7,105,342,018.00
SDAIRLIQ 507,341,485 4,186,137,799.00
SDFCWAMCO 45,759,344 2,011,626,249.00
SDPAINTCOM 179,702,343 1,937,158,987.00
SDGEFLUID 332,040,352 731,990,765.00
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SD11PLC 326.70 359.37 32.67 9.09
SDAFRILAND 17.47 19.21 1.74 9.06
SDCSCSPLC 38.60 41.96 3.36 8.01
SDFSTTRUSTMB 0.53 0.58 0.05 8.62
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDFCWAMCO 64.86 63.82 -1.04 -1.63
SDGEFLUID 4.05 3.99 -0.06 -1.50

Get the latest price list and more information, click button below.

Price List

Please note that historical price data is available on NASD Data-Portal

Company Symbol Market Capitalization Admitted Date
MRS Oil Nigeria PLC SDMRS 46,434,188,561 2025-08-11
Infrastructure Credit Guarantee Company Plc SDINFRACREDT 64,203,984,686 2025-03-06
PAINTCOM INVESTMENT NIGERIA PLC SDPAINTCOM 8,492,111,682 2025-01-15

Issuer CP Code Description Issue Date Maturity Date Tenor (days) Discount Rate Status Action
Logo Jawa International Limited
NGJAWACP2611 Series 1 Commercial Paper - ₦2B Issuance 2025-07-21 2026-04-17 270 23.2 active View


Company Symbol Summary Year
MRS Oil Nigeria PLC SDMRS NOTICE OF MRS OIL NIGERIA PLC ANNUAL GENERAL MEETING 2025 2025
AFRILAND PROPERTIES PLC SDAFRILAND AFRILAND PROPERTIES PLC 13 KOBO INTERIM DIVIDEND DECLARATION 2025 2025
NASD PLC SDNASDPLC NASD PLC 2025 AGM NOTICE, BONUS SHARES & ₦0.20K DIVIDEND DECLARATION 2025
See more

Company Summary Year
NASD PLC NASD DAILY MARKET REPORT Thursday 16th October 2025 2025
NASD PLC NASD DAILY MARKET REPORT Wednesday 15th October 2025 2025
NASD PLC NASD DAILY MARKET REPORT Tuesday 14th October 2025 2025
See more

Company Summary Year
MRS Oil Nigeria PLC NOTICE OF LISTING @ BOD, MONDAY AUGUST 11TH, 2025, MRS OIL NIGERIA PLC ON THE NASD OTC EXCHANGE 2025
Infrastructure Credit Guarantee Company LISTING OF PRIVATE PLACEMENT SHARES - INFRASTRUCTURE CREDIT GUARANTEE COMPANY PLC 2025
INFRASTRUCTURE CREDIT GUARANTEE COMPANY PLC NOTICE OF LISTING, THURSDAY MARCH 6TH, 2025, INFRASTRUCTURE CREDIT GUARANTEE COMPANY PLC ON THE NASD OTC EXCHANGE 2025
See more

Company Summary Year
NASD PLC EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK 2022
NASD PLC POSTPONEMENT OF DIGITAL ENLIGHTENMENT SERIES WEBINAR 2022
NASD PLC INVITATION TO THE NASD OTC SECURITIES EXCHANGE WEBINAR 2022
See more

Company Symbol Summary Year
NASD PLC SDNASDPLC EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK 2022
See more

Company Symbol Summary Year
See more

Featured Partners

💬 Chat with us