Market Numbers as at Dec 12, 2025 || MARKET CLOSED || DAILY PRICE LIST
Highest Traded Security of the Week
Central Securities Clearing System (CSCS) PLC
Traded ₦457Mn in Week 49
Trader of the Week By Value
Cardinal Stone Securities Limited
Traded ₦377Mn in Week 49
Trader of the Week By Volume
Cardinal Stone Securities Limited
Traded 17Mn Units in Week 49
OTC Securities Exchange
Listing & Trading of the shares of public companies (PLCs)
Crowd Funding
Crowdfund projects with structure
Entreprise Portal
Platform to seek and provide capital for businesses in all stages
N-DSP
Listing and Trading of Digital Assets.
Market Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,600.43 | ▲0.62 |
| Mkt. Capitalization (BN) | 2,154.22 | ▲ 0.62 |
| Volume Traded | 37,374,691 | ▲ 6.21 |
| Value Traded | 4,889,712,023.05 | ▲ 265.06 |
| Deals Executed | 33 | ▲ 13.79 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,600.43 | ▲5.85 |
| Mkt. Capitalization (BN) | 2,154.22 | ▲ 5.85 |
| Volume Traded | 73,519,186 | ▲ 155.93 |
| Value Traded | 6,251,782,410.61 | ▲ 728.27 |
| Deals Executed | 129 | ▲ 19.44 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 3,600.43 | ▲19.91 |
| Mkt. Capitalization (BN) | 2,154.22 | ▲ 109.26 |
| Volume Traded | 12,554,363,168 | ▲ 321.45 |
| Value Traded | 52,728,441,199.01 | ▼ 49.28 |
| Deals Executed | 6140 | ▼ 29.62 |
NASD OTC Exchange Snapshot
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDINFRACREDT | 5,808,834,948 | 16,439,002,869.00 |
| SDIGIPLC | 1,196,709,754 | 420,257,044.00 |
| SDIMPRESIT | 536,950,428 | 524,883,887.00 |
| SDAIRLIQ | 507,570,727 | 4,188,523,873.00 |
| SDGEFLUID | 356,920,785 | 807,783,853.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDINFRACREDT | 5,808,834,948 | 16,439,002,869.00 |
| SDOKITIPUPA | 178,923,847 | 9,512,776,599.00 |
| SDMRS | 36,054,535 | 4,871,486,371.00 |
| SDAIRLIQ | 507,570,727 | 4,188,523,873.00 |
| SDFCWAMCO | 50,271,400 | 2,255,858,927.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDCSCSPLC | 37.18 | 39.71 | 2.53 | 6.37 |
| SDFCWAMCO | 60.00 | 60.23 | 0.23 | 0.38 |
| SDGEFLUID | 4.65 | 5.00 | 0.35 | 7.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDGOLDEN | 10.50 | 9.45 | -1.05 | -11.11 |
| SDUBNPROP | 2.22 | 2.01 | -0.21 | -10.45 |
Get the latest price list and more information, click button below.
Please note that historical price data is available on NASD Data-Portal
| Company | Symbol | Market Capitalization | Admitted Date |
|---|---|---|---|
| MRS Oil Nigeria PLC | SDMRS | 46,434,188,561 | 2025-08-11 |
| Infrastructure Credit Guarantee Company Plc | SDINFRACREDT | 64,203,984,686 | 2025-03-06 |
| PAINTCOM INVESTMENT NIGERIA PLC | SDPAINTCOM | 8,492,111,682 | 2025-01-15 |
| Issuer | CP Code | Description | Issue Date | Maturity Date | Tenor (days) | Discount Rate | Status | Action |
|---|---|---|---|---|---|---|---|---|
Zeenab Foods Limited
|
NGZENBCP261B3 | Series 1 Commercial Paper - ₦25,444,284,000 Tranch B ₦16,575,315,000 Issuance | 2025-10-08 | 2026-10-07 | 364 | 19.04 | active | View |
Zeenab Foods Limited
|
NGZENBCP261A2 | Series 1 Commercial Paper - ₦25,444,284,000 Tranch A ₦8,868,969,000 Issuance | 2025-10-08 | 2026-07-08 | 270 | 19.29 | active | View |
Jilnas Nigeria Limited
|
NGJNASCP2615 | ₦2,284,522,000.00 Series 1 Commercial Paper Issuance | 2025-09-08 | 2026-06-05 | 270 | 21.81 | active | View |
Jawa International Limited
|
NGJAWACP2611 | Series 1 Commercial Paper - ₦2B Issuance | 2025-07-21 | 2026-04-17 | 270 | 23.2 | active | View |
See more
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
